Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ten Sixty Four Limited (MDSMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.36710.0000 (0.00%)
At close: 09:40AM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20220.37000.37000.37000.37000.3700-
Sep 29, 20220.37000.37000.37000.37000.3700-
Sep 28, 20220.37000.37000.37000.37000.3700-
Sep 27, 20220.37000.37000.37000.37000.37007,600
Sep 26, 20220.41000.41000.41000.41000.4100-
Sep 23, 20220.41000.41000.41000.41000.4100-
Sep 22, 20220.41000.41000.41000.41000.4100-
Sep 21, 20220.41000.41000.41000.41000.4100-
Sep 20, 20220.41000.41000.41000.41000.4100-
Sep 19, 20220.41000.41000.41000.41000.4100-
Sep 16, 20220.41000.41000.41000.41000.4100-
Sep 15, 20220.41000.41000.41000.41000.4100-
Sep 14, 20220.41000.41000.41000.41000.4100400
Sep 13, 20220.38000.38000.38000.38000.3800-
Sep 12, 20220.38000.38000.38000.38000.3800-
Sep 09, 20220.38000.38000.38000.38000.3800-
Sep 08, 20220.38000.38000.38000.38000.3800-
Sep 07, 20220.38000.38000.38000.38000.3800-
Sep 06, 20220.35000.38000.35000.38000.380010,300
Sep 02, 20220.64000.64000.64000.64000.6400-
Sep 01, 20220.64000.64000.64000.64000.6400-
Aug 31, 20220.64000.64000.64000.64000.6400-
Aug 30, 20220.39000.64000.35000.64000.64002,800
Aug 29, 20220.45000.45000.45000.45000.4500-
Aug 26, 20220.45000.45000.45000.45000.4500-
Aug 25, 20220.45000.45000.45000.45000.4500-
Aug 24, 20220.45000.45000.45000.45000.4500200
Aug 23, 20220.35000.35000.35000.35000.3500-
Aug 22, 20220.35000.35000.35000.35000.3500-
Aug 19, 20220.35000.35000.35000.35000.3500-
Aug 18, 20220.35000.35000.35000.35000.3500-
Aug 17, 20220.35000.35000.35000.35000.3500-
Aug 16, 20220.35000.35000.35000.35000.3500-
Aug 15, 20220.35000.35000.35000.35000.3500300
Aug 12, 20220.35000.35000.35000.35000.3500-
Aug 11, 20220.35000.35000.35000.35000.3500-
Aug 10, 20220.35000.35000.35000.35000.3500-
Aug 09, 20220.35000.35000.35000.35000.3500-
Aug 08, 20220.35000.35000.35000.35000.3500-
Aug 05, 20220.35000.35000.35000.35000.3500-
Aug 04, 20220.35000.35000.35000.35000.3500-
Aug 03, 20220.35000.35000.35000.35000.3500-
Aug 02, 20220.35000.35000.35000.35000.3500-
Aug 01, 20220.35000.35000.35000.35000.3500-
Jul 29, 20220.35000.35000.35000.35000.3500-
Jul 28, 20220.35000.35000.35000.35000.3500-
Jul 27, 20220.35000.35000.35000.35000.3500-
Jul 26, 20220.35000.35000.35000.35000.350033,000
Jul 25, 20220.35000.35000.35000.35000.350092,000
Jul 22, 20220.40000.40000.40000.40000.4000-
Jul 21, 20220.40000.40000.40000.40000.4000-
Jul 20, 20220.40000.40000.40000.40000.4000-
Jul 19, 20220.40000.40000.40000.40000.4000-
Jul 18, 20220.40000.40000.40000.40000.4000-
Jul 15, 20220.40000.40000.40000.40000.40003,500
Jul 14, 20220.35000.35000.35000.35000.3500-
Jul 13, 20220.35000.35000.35000.35000.3500-
Jul 12, 20220.35000.35000.35000.35000.3500-
Jul 11, 20220.35000.35000.35000.35000.35001,000
Jul 08, 20220.70000.70000.70000.70000.7000-
Jul 07, 20220.70000.70000.70000.70000.7000-
Jul 06, 20220.70000.70000.70000.70000.7000-
Jul 05, 20220.70000.70000.70000.70000.7000-
Jul 01, 20220.70000.70000.70000.70000.7000-
Jun 30, 20220.70000.70000.70000.70000.7000-
Jun 29, 20220.70000.70000.70000.70000.7000-
Jun 28, 20220.70000.70000.70000.70000.7000-
Jun 27, 20220.70000.70000.70000.70000.7000-
Jun 24, 20220.70000.70000.70000.70000.7000-
Jun 23, 20220.70000.70000.70000.70000.7000-
Jun 22, 20220.70000.70000.70000.70000.7000-
Jun 21, 20220.70000.70000.70000.70000.7000-
Jun 17, 20220.70000.70000.70000.70000.7000-
Jun 16, 20220.70000.70000.70000.70000.7000-
Jun 15, 20220.70000.70000.70000.70000.70001,300
Jun 14, 20220.35000.35000.35000.35000.3500-
Jun 13, 20220.35000.35000.35000.35000.3500-
Jun 10, 20220.35000.35000.35000.35000.3500600
Jun 09, 20220.54000.54000.54000.54000.5400600
Jun 08, 20220.58000.58000.58000.58000.5800-
Jun 07, 20220.58000.58000.58000.58000.5800-
Jun 06, 20220.58000.58000.58000.58000.5800-
Jun 03, 20220.58000.58000.58000.58000.5800-
Jun 02, 20220.58000.58000.58000.58000.5800-
Jun 01, 20220.58000.58000.58000.58000.5800-
May 31, 20220.50000.58000.38000.58000.58009,200
May 27, 20220.55000.55000.55000.55000.5500-
May 26, 20220.55000.55000.55000.55000.5500-
May 25, 20220.55000.55000.55000.55000.5500-
May 24, 20220.55000.55000.55000.55000.5500-
May 23, 20220.55000.55000.55000.55000.5500-
May 20, 20220.55000.55000.55000.55000.5500-
May 19, 20220.55000.55000.55000.55000.5500-
May 18, 20220.55000.55000.55000.55000.5500-
May 17, 20220.55000.55000.55000.55000.5500-
May 16, 20220.55000.55000.55000.55000.55001,500
May 13, 20220.49000.49000.49000.49000.4900-
May 12, 20220.49000.49000.49000.49000.4900-
May 11, 20220.49000.49000.49000.49000.4900-
May 10, 20220.49000.49000.49000.49000.49002,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement