U.S. Markets open in 5 hrs 26 mins

Medidata Solutions, Inc. (MDSO)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
72.34-0.19 (-0.26%)
At close: 4:00PM EDT
People also watch
LOGMATHNCSODRPVEEV
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDSO170915C000550002017-08-11 5:01PM EDT55.0022.6517.4018.700.00-2282.57%
MDSO170915C000700002017-08-11 5:01PM EDT70.005.654.505.000.00-5549.02%
MDSO170915C000750002017-08-17 11:45AM EDT75.002.401.151.550.00-63034.08%
MDSO170915C000800002017-08-17 10:01AM EDT80.000.500.250.500.00-212834.79%
MDSO170915C000850002017-08-17 10:01AM EDT85.000.200.050.150.00-11236.23%
MDSO170915C001000002017-08-11 5:01PM EDT100.000.050.000.250.00-1161.33%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDSO170915P000700002017-08-18 1:43PM EDT70.001.601.201.60+0.13+8.84%104634.38%
MDSO170915P000750002017-08-18 12:53PM EDT75.003.963.704.20+0.19+5.04%51933.94%