US Q3 GDP expected to rise 32% from previous quarter

Check back at 8:30 a.m. ET for results

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

102.59-2.62 (-2.49%)

At close: 4:00PM EDT

102.81 +0.22 (0.21%)
Before hours: 4:28AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 28, 2020	103.12	104.24	101.46	102.59	102.59	7,089,600
Oct 27, 2020	107.60	108.07	104.90	105.21	105.21	5,023,200
Oct 26, 2020	110.02	110.28	106.43	107.93	107.93	5,763,800
Oct 23, 2020	111.80	112.48	111.15	111.42	111.42	3,919,000
Oct 22, 2020	109.36	112.20	109.07	111.84	111.84	4,306,800
Oct 21, 2020	108.86	110.33	108.27	109.23	109.23	3,566,900
Oct 20, 2020	108.14	110.43	108.14	109.15	109.15	3,879,400
Oct 19, 2020	110.85	111.58	108.13	108.48	108.48	5,333,600
Oct 16, 2020	107.88	111.04	107.80	110.13	110.13	6,405,600
Oct 15, 2020	106.02	108.22	105.79	107.52	107.52	3,952,600
Oct 14, 2020	107.73	109.56	107.29	107.56	107.56	3,594,700
Oct 13, 2020	108.60	108.96	106.55	106.94	106.94	3,822,800
Oct 12, 2020	109.63	109.94	108.10	109.06	109.06	2,898,900
Oct 09, 2020	108.50	109.06	107.97	108.68	108.68	2,950,900
Oct 08, 2020	110.00	110.00	107.73	107.80	107.80	5,617,000
Oct 07, 2020	104.33	106.31	103.92	105.66	105.66	3,386,000
Oct 06, 2020	103.69	105.33	103.07	103.38	103.38	2,982,500
Oct 05, 2020	103.20	104.12	102.66	103.71	103.71	2,551,000
Oct 02, 2020	101.00	103.11	101.00	101.96	101.96	4,116,000
Oct 01, 2020	103.48	104.95	102.02	102.30	102.30	5,228,200
Sep 30, 2020	102.82	104.87	102.50	103.92	103.92	6,474,400
Sep 29, 2020	105.12	105.24	102.09	102.69	102.69	4,044,500
Sep 28, 2020	104.88	105.39	103.46	103.63	103.63	3,403,200
Sep 25, 2020	100.88	103.65	100.30	103.16	103.16	3,661,900
Sep 24, 2020	101.77	102.17	100.32	101.27	101.27	5,352,400
Sep 24, 2020	0.58 Dividend
Sep 23, 2020	104.34	104.78	102.92	102.98	102.40	5,057,800
Sep 22, 2020	104.44	105.19	102.90	104.35	103.76	3,568,700
Sep 21, 2020	105.27	105.70	103.09	104.80	104.21	4,821,300
Sep 18, 2020	107.82	109.24	107.09	107.60	106.99	6,265,900
Sep 17, 2020	107.24	107.89	105.92	107.81	107.20	3,541,900
Sep 16, 2020	107.95	108.56	107.31	107.49	106.88	3,723,800
Sep 15, 2020	107.78	108.69	107.23	107.57	106.96	3,293,600
Sep 14, 2020	105.67	107.64	105.51	106.97	106.37	4,393,500
Sep 11, 2020	105.09	105.49	103.97	104.77	104.18	2,836,700
Sep 10, 2020	106.80	107.14	104.43	104.78	104.19	3,636,900
Sep 09, 2020	105.05	107.35	105.01	106.66	106.06	5,549,200
Sep 08, 2020	105.00	105.55	103.82	104.58	103.99	5,090,900
Sep 04, 2020	106.51	107.75	104.23	105.74	105.14	5,813,100
Sep 03, 2020	108.83	109.16	105.35	106.15	105.55	5,028,100
Sep 02, 2020	107.56	109.15	107.14	108.78	108.17	4,452,200
Sep 01, 2020	106.35	107.53	106.14	107.52	106.91	3,705,600
Aug 31, 2020	107.70	108.72	107.15	107.47	106.86	4,706,200
Aug 28, 2020	106.84	108.20	106.01	107.86	107.25	5,699,400
Aug 27, 2020	104.45	107.20	104.25	106.86	106.26	6,872,500
Aug 26, 2020	103.50	104.59	102.10	104.08	103.49	6,126,300
Aug 25, 2020	104.90	105.88	102.25	102.59	102.01	9,155,300
Aug 24, 2020	99.82	101.29	99.38	100.13	99.57	5,265,400
Aug 21, 2020	99.97	100.09	98.44	98.73	98.17	6,734,100
Aug 20, 2020	100.19	100.71	99.88	100.28	99.72	3,350,500
Aug 19, 2020	101.90	102.18	100.60	100.82	100.25	3,353,400
Aug 18, 2020	102.42	102.83	101.46	101.56	100.99	4,043,900
Aug 17, 2020	102.09	103.19	101.51	101.86	101.29	3,689,600
Aug 14, 2020	101.04	102.04	100.33	100.71	100.14	2,925,700
Aug 13, 2020	101.27	101.88	100.29	101.29	100.72	3,715,000
Aug 12, 2020	102.10	102.75	100.97	102.09	101.52	3,472,400
Aug 11, 2020	101.70	102.49	100.52	100.72	100.15	4,464,800
Aug 10, 2020	100.18	100.55	99.57	100.38	99.81	5,096,400
Aug 07, 2020	96.73	100.09	96.60	100.05	99.49	4,476,900
Aug 06, 2020	96.82	97.71	96.31	96.73	96.19	5,009,000
Aug 05, 2020	96.81	97.77	96.69	97.02	96.47	3,651,500
Aug 04, 2020	96.90	97.58	95.97	96.29	95.75	4,241,600
Aug 03, 2020	96.94	97.65	95.96	97.33	96.78	3,708,100
Jul 31, 2020	96.42	96.55	94.64	96.48	95.94	5,155,300
Jul 30, 2020	97.21	97.51	95.38	96.47	95.93	3,830,000
Jul 29, 2020	96.83	99.40	96.45	98.72	98.16	7,020,200
Jul 28, 2020	96.17	97.21	95.78	96.35	95.81	4,325,500
Jul 27, 2020	96.31	97.25	95.67	96.43	95.89	3,701,900
Jul 24, 2020	96.43	96.88	95.80	96.35	95.81	4,071,900
Jul 23, 2020	97.61	97.61	96.18	96.57	96.03	3,652,600
Jul 22, 2020	96.77	97.56	96.39	97.49	96.94	3,618,000
Jul 21, 2020	96.52	98.00	96.21	96.81	96.26	3,664,500
Jul 20, 2020	98.22	98.31	95.68	95.73	95.19	4,081,800
Jul 17, 2020	96.24	98.96	96.11	98.58	98.02	5,557,700
Jul 16, 2020	96.60	96.83	95.25	95.75	95.21	4,123,800
Jul 15, 2020	95.61	98.22	95.61	97.16	96.61	5,644,600
Jul 14, 2020	92.74	94.67	91.98	94.65	94.12	5,421,900
Jul 13, 2020	91.31	94.67	91.04	92.77	92.25	7,442,300
Jul 10, 2020	89.68	90.97	89.37	90.81	90.30	4,933,900
Jul 09, 2020	91.44	91.79	89.22	90.13	89.62	4,061,100
Jul 08, 2020	91.62	92.01	90.64	91.61	91.09	3,956,300
Jul 07, 2020	92.07	93.09	91.45	91.67	91.15	4,045,600
Jul 06, 2020	94.12	94.82	92.50	93.21	92.69	4,366,400
Jul 02, 2020	93.31	94.42	92.97	93.16	92.64	3,937,800
Jul 01, 2020	91.78	92.73	91.46	92.32	91.80	4,328,700
Jun 30, 2020	90.20	92.17	89.01	91.70	91.18	5,463,800
Jun 29, 2020	89.48	90.30	88.46	90.26	89.75	5,241,600
Jun 26, 2020	89.00	89.60	88.19	88.77	88.27	9,108,200
Jun 25, 2020	88.20	89.08	87.68	88.86	88.36	5,671,100
Jun 25, 2020	0.58 Dividend
Jun 24, 2020	92.51	92.61	88.87	88.93	87.85	10,928,600
Jun 23, 2020	94.38	95.13	93.29	93.39	92.26	5,160,200
Jun 22, 2020	93.03	93.72	91.69	93.33	92.20	5,370,200
Jun 19, 2020	96.04	96.38	93.34	93.91	92.77	7,084,200
Jun 18, 2020	94.74	95.57	93.95	94.43	93.29	3,692,600
Jun 17, 2020	95.65	96.49	95.00	95.48	94.32	5,360,900
Jun 16, 2020	96.50	96.90	94.63	95.55	94.39	6,500,100
Jun 15, 2020	91.37	94.00	90.68	93.62	92.49	6,026,000
Jun 12, 2020	93.85	95.30	91.75	93.21	92.08	7,333,400
Jun 11, 2020	95.85	95.92	90.79	90.87	89.77	8,829,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,286.25+22.75(+0.70%)

Dow Futures26,554.00+145.00(+0.55%)

Nasdaq Futures11,240.25+107.50(+0.97%)

US Q3 GDP expected to rise 32% from previous quarter

Medtronic plc (MDT)

S&P Futures
3,286.25
+22.75(+0.70%)

Dow Futures
26,554.00
+145.00(+0.55%)

Nasdaq Futures
11,240.25
+107.50(+0.97%)