Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 minute

S&P Futures
4,381.00
+39.50(+0.91%)
Dow Futures
34,259.00
+204.00(+0.60%)
Nasdaq Futures
14,318.75
+160.25(+1.13%)
Russell 2000 Futures
1,990.10
+17.40(+0.88%)
Crude Oil
88.45
+1.10(+1.26%)
Gold
1,797.90
-31.80(-1.74%)

Advertisement

JUST IN

U.S. economy expanded at 6.9% annualized rate in Q4, 5.5% expected

U.S. gross domestic product (GDP) ramped up in the final months of 2021

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

104.09

-0.08

(-0.08%)

At close: 04:00PM EST

106.36

+2.27

(+2.18%)

Pre-Market:

09:19AM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2022	104.62	105.84	103.25	104.09	104.09	6,567,200
Jan 25, 2022	102.65	104.66	101.27	104.17	104.17	8,577,400
Jan 24, 2022	103.61	104.83	100.68	104.21	104.21	10,362,100
Jan 21, 2022	107.35	107.42	104.47	105.60	105.60	6,405,800
Jan 20, 2022	106.66	108.94	105.97	106.11	106.11	6,110,400
Jan 19, 2022	107.39	109.09	106.95	107.76	107.76	7,278,600
Jan 18, 2022	107.01	108.21	106.32	107.49	107.49	8,019,400
Jan 14, 2022	108.09	108.85	107.24	108.55	108.55	6,291,500
Jan 13, 2022	108.73	110.60	108.45	108.78	108.78	5,165,400
Jan 12, 2022	107.71	109.23	107.50	108.95	108.95	8,421,600
Jan 11, 2022	106.08	108.07	106.00	107.89	107.89	7,217,100
Jan 10, 2022	104.94	105.65	103.62	105.62	105.62	6,500,500
Jan 07, 2022	104.00	105.83	103.86	105.16	105.16	5,142,200
Jan 06, 2022	106.29	106.81	104.62	104.97	104.97	5,207,000
Jan 05, 2022	107.14	108.99	106.00	106.01	106.01	7,206,000
Jan 04, 2022	105.73	107.49	105.39	106.39	106.39	7,680,600
Jan 03, 2022	103.14	106.33	102.77	106.10	106.10	7,797,800
Dec 31, 2021	104.47	104.88	103.44	103.45	103.45	3,608,900
Dec 30, 2021	103.88	105.58	103.84	104.47	104.47	3,519,200
Dec 29, 2021	104.71	104.98	103.93	103.95	103.95	3,635,500
Dec 28, 2021	104.66	104.77	103.95	104.53	104.53	7,488,200
Dec 27, 2021	103.29	105.25	102.58	104.43	104.43	6,591,300
Dec 23, 2021	102.12	103.40	101.18	102.90	102.90	7,255,200
Dec 22, 2021	101.65	101.82	100.91	101.34	101.34	6,690,600
Dec 21, 2021	99.98	102.75	99.86	101.65	101.65	9,610,500
Dec 21, 2021	0.63 Dividend
Dec 20, 2021	99.92	100.43	98.38	99.53	98.90	12,699,900
Dec 17, 2021	100.51	103.94	100.26	100.63	99.99	22,561,600
Dec 16, 2021	103.33	104.37	101.23	102.21	101.56	18,427,400
Dec 15, 2021	105.61	105.78	103.43	104.94	104.28	18,546,500
Dec 14, 2021	112.27	113.01	111.27	111.69	110.98	8,183,100
Dec 13, 2021	112.30	113.41	112.16	112.86	112.15	4,750,000
Dec 10, 2021	113.69	114.15	111.85	112.43	111.72	4,342,700
Dec 09, 2021	111.96	113.49	111.47	112.81	112.10	6,162,500
Dec 08, 2021	112.38	112.90	111.48	112.42	111.71	5,585,200
Dec 07, 2021	111.80	114.44	111.64	112.27	111.56	9,550,600
Dec 06, 2021	108.03	111.23	107.71	110.24	109.54	7,624,800
Dec 03, 2021	107.62	108.50	105.91	106.87	106.19	6,922,900
Dec 02, 2021	105.74	107.92	105.02	107.28	106.60	7,458,800
Dec 01, 2021	108.77	108.92	105.38	105.47	104.80	8,205,200
Nov 30, 2021	109.57	109.88	106.59	106.70	106.02	14,018,500
Nov 29, 2021	112.00	112.47	110.17	110.28	109.58	7,026,000
Nov 26, 2021	113.46	113.51	110.78	111.05	110.35	5,561,300
Nov 24, 2021	113.06	115.28	112.52	114.44	113.72	5,588,500
Nov 23, 2021	112.68	115.61	111.11	113.38	112.66	11,151,900
Nov 22, 2021	117.79	118.80	116.76	116.89	116.15	6,813,100
Nov 19, 2021	117.94	118.13	116.73	117.22	116.48	7,325,000
Nov 18, 2021	117.94	118.05	115.59	117.67	116.93	7,731,800
Nov 17, 2021	117.19	118.37	116.63	117.83	117.08	3,976,700
Nov 16, 2021	117.30	118.60	116.71	117.99	117.24	5,283,500
Nov 15, 2021	119.85	119.94	117.46	117.58	116.84	5,775,200
Nov 12, 2021	120.01	120.10	118.29	119.31	118.55	5,538,900
Nov 11, 2021	122.39	122.55	118.89	119.58	118.82	4,046,900
Nov 10, 2021	122.09	122.93	121.61	122.41	121.64	3,225,700
Nov 09, 2021	123.10	123.87	122.05	122.29	121.52	3,150,700
Nov 08, 2021	123.03	123.96	122.34	123.02	122.24	4,183,900
Nov 05, 2021	121.27	124.63	120.88	122.98	122.20	6,147,400
Nov 04, 2021	121.60	121.77	119.97	120.69	119.93	3,928,400
Nov 03, 2021	121.36	121.81	119.95	121.18	120.41	4,762,800
Nov 02, 2021	120.76	123.17	120.15	121.30	120.53	6,909,700
Nov 01, 2021	120.14	121.04	120.00	120.23	119.47	3,600,400
Oct 29, 2021	120.59	120.62	118.88	119.86	119.10	8,118,500
Oct 28, 2021	122.30	123.10	120.91	121.27	120.50	4,242,900
Oct 27, 2021	124.51	124.69	122.05	122.50	121.72	3,610,800
Oct 26, 2021	124.22	124.80	123.15	124.05	123.26	3,390,900
Oct 25, 2021	123.12	123.61	122.05	123.56	122.78	4,182,100
Oct 22, 2021	121.59	123.57	121.51	123.09	122.31	3,747,000
Oct 21, 2021	121.94	122.03	121.33	121.65	120.88	3,737,300
Oct 20, 2021	123.00	123.25	121.36	121.79	121.02	5,138,800
Oct 19, 2021	121.71	122.77	121.17	122.20	121.43	5,031,200
Oct 18, 2021	123.06	123.26	119.50	120.72	119.96	10,310,600
Oct 15, 2021	126.00	128.32	125.75	127.75	126.94	7,227,100
Oct 14, 2021	123.45	125.13	123.27	124.80	124.01	4,658,000
Oct 13, 2021	122.83	123.23	121.96	122.57	121.79	4,063,500
Oct 12, 2021	123.79	124.00	122.34	122.93	122.15	4,298,100
Oct 11, 2021	124.83	125.52	123.48	123.54	122.76	3,588,300
Oct 08, 2021	127.00	127.26	125.06	125.27	124.48	4,115,500
Oct 07, 2021	127.09	128.85	126.62	126.83	126.03	3,135,600
Oct 06, 2021	124.89	126.15	123.97	126.09	125.29	4,005,500
Oct 05, 2021	125.70	127.59	124.99	125.80	125.00	3,853,200
Oct 04, 2021	127.01	128.56	124.25	125.05	124.26	5,125,900
Oct 01, 2021	126.00	127.94	125.17	127.31	126.50	4,042,600
Sep 30, 2021	126.58	127.98	125.32	125.35	124.56	5,647,000
Sep 29, 2021	126.35	127.16	125.38	126.58	125.78	2,693,800
Sep 28, 2021	127.81	127.94	125.78	126.00	125.20	6,100,400
Sep 27, 2021	129.75	130.07	128.30	128.75	127.94	2,931,400
Sep 24, 2021	130.28	131.31	129.63	130.02	129.20	2,801,300
Sep 23, 2021	128.56	131.14	128.47	130.64	129.81	3,890,600
Sep 23, 2021	0.63 Dividend
Sep 22, 2021	128.79	129.70	128.17	128.91	127.47	3,479,800
Sep 21, 2021	129.71	130.05	127.76	127.84	126.41	2,999,300
Sep 20, 2021	128.29	129.29	127.51	128.73	127.29	3,385,100
Sep 17, 2021	130.36	130.83	129.17	129.70	128.25	6,832,800
Sep 16, 2021	131.66	132.34	130.16	130.92	129.46	3,049,500
Sep 15, 2021	130.83	132.58	130.01	131.65	130.18	3,303,800
Sep 14, 2021	130.80	131.21	129.79	130.58	129.12	3,333,600
Sep 13, 2021	132.15	132.19	128.76	130.04	128.59	4,703,200
Sep 10, 2021	133.77	133.97	130.62	131.14	129.67	4,278,700
Sep 09, 2021	135.18	135.89	133.36	133.43	131.94	3,445,300
Sep 08, 2021	134.42	135.68	133.85	135.17	133.66	2,175,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,381.00+39.50(+0.91%)

Dow Futures34,259.00+204.00(+0.60%)

Nasdaq Futures14,318.75+160.25(+1.13%)

Russell 2000 Futures1,990.10+17.40(+0.88%)

Crude Oil88.45+1.10(+1.26%)

Gold1,797.90-31.80(-1.74%)

U.S. economy expanded at 6.9% annualized rate in Q4, 5.5% expected

Medtronic plc (MDT)

S&P Futures
4,381.00
+39.50(+0.91%)

Dow Futures
34,259.00
+204.00(+0.60%)

Nasdaq Futures
14,318.75
+160.25(+1.13%)

Russell 2000 Futures
1,990.10
+17.40(+0.88%)

Crude Oil
88.45
+1.10(+1.26%)

Gold
1,797.90
-31.80(-1.74%)