Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 57 minutes

S&P Futures
4,130.75
-17.00(-0.41%)
Dow Futures
33,862.00
-100.00(-0.29%)
Nasdaq Futures
12,563.25
-60.75(-0.48%)
Russell 2000 Futures
1,983.20
-10.30(-0.52%)
Crude Oil
73.43
+0.04(+0.05%)
Gold
1,890.00
+13.40(+0.71%)

Advertisement

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

87.10

-0.48

(-0.55%)

At close: 04:00PM EST

87.35

+0.25

(+0.29%)

After hours:

07:41PM EST

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	86.70	87.54	86.50	87.10	87.10	4,949,900
Feb 02, 2023	85.80	87.85	85.71	87.58	87.58	6,940,400
Feb 01, 2023	84.00	86.09	83.60	85.77	85.77	8,395,800
Jan 31, 2023	82.75	83.71	82.58	83.69	83.69	7,396,100
Jan 30, 2023	82.76	82.98	82.22	82.58	82.58	6,559,100
Jan 27, 2023	82.18	83.17	80.81	82.58	82.58	4,857,000
Jan 26, 2023	81.74	81.88	81.02	81.84	81.84	4,162,700
Jan 25, 2023	80.35	81.36	80.11	81.20	81.20	4,200,600
Jan 24, 2023	81.73	82.35	80.50	80.80	80.80	7,180,100
Jan 23, 2023	81.02	82.95	80.75	82.37	82.37	9,491,500
Jan 20, 2023	80.05	80.99	79.34	80.91	80.91	6,806,100
Jan 19, 2023	78.38	80.06	77.87	79.52	79.52	7,831,400
Jan 18, 2023	80.27	80.39	78.66	78.73	78.73	5,792,200
Jan 17, 2023	80.58	80.95	79.38	80.35	80.35	8,383,000
Jan 13, 2023	79.17	80.69	78.91	80.59	80.59	6,023,600
Jan 12, 2023	80.58	80.68	78.89	79.85	79.85	5,738,000
Jan 11, 2023	79.46	80.44	78.14	80.32	80.32	8,366,300
Jan 10, 2023	77.87	79.41	77.75	78.89	78.89	6,494,500
Jan 09, 2023	80.75	81.26	77.47	77.54	77.54	11,108,700
Jan 06, 2023	80.49	81.23	79.35	80.86	80.86	5,994,400
Jan 05, 2023	80.88	81.16	80.00	80.03	80.03	7,048,100
Jan 04, 2023	79.14	81.78	78.80	80.97	80.97	9,769,500
Jan 03, 2023	77.97	78.33	77.38	78.26	78.26	6,544,500
Dec 30, 2022	77.56	77.91	76.86	77.72	77.72	4,991,300
Dec 29, 2022	76.57	78.23	76.27	77.81	77.81	4,931,600
Dec 28, 2022	78.05	78.38	76.24	76.30	76.30	6,053,000
Dec 27, 2022	77.51	77.90	76.50	77.64	77.64	5,336,000
Dec 23, 2022	76.95	77.75	76.46	77.50	77.50	3,856,600
Dec 22, 2022	76.68	77.21	75.79	77.14	77.14	7,458,600
Dec 21, 2022	77.34	77.97	76.91	77.16	77.16	6,804,400
Dec 20, 2022	76.50	77.09	76.46	76.70	76.70	8,063,300
Dec 20, 2022	0.68 Dividend
Dec 19, 2022	76.71	77.21	76.29	77.12	76.44	9,357,600
Dec 16, 2022	77.14	77.58	75.77	76.72	76.04	17,064,400
Dec 15, 2022	77.68	78.68	77.15	77.72	77.03	9,887,600
Dec 14, 2022	79.74	81.19	78.11	78.79	78.10	9,302,900
Dec 13, 2022	80.76	81.24	79.82	80.14	79.43	11,389,600
Dec 12, 2022	79.10	79.73	78.77	79.71	79.01	5,997,100
Dec 09, 2022	77.77	78.92	77.30	78.59	77.90	6,370,200
Dec 08, 2022	76.50	78.17	76.47	77.79	77.10	5,938,700
Dec 07, 2022	77.33	77.66	76.55	76.91	76.23	6,089,300
Dec 06, 2022	78.39	78.75	76.76	77.08	76.40	7,228,400
Dec 05, 2022	79.04	79.42	78.35	78.79	78.10	8,515,000
Dec 02, 2022	78.60	79.70	78.55	79.62	78.92	6,339,500
Dec 01, 2022	79.31	80.16	78.92	79.25	78.55	7,876,700
Nov 30, 2022	76.87	79.07	76.05	79.04	78.34	10,610,600
Nov 29, 2022	76.40	77.16	75.83	76.48	75.81	8,177,300
Nov 28, 2022	78.50	79.10	75.84	76.13	75.46	11,012,800
Nov 25, 2022	79.32	79.72	78.75	79.12	78.42	4,879,800
Nov 23, 2022	77.51	79.23	77.28	79.02	78.32	9,873,800
Nov 22, 2022	78.00	78.28	76.60	77.93	77.24	17,129,900
Nov 21, 2022	81.51	83.44	81.39	82.29	81.56	8,304,200
Nov 18, 2022	79.72	81.63	79.51	81.30	80.58	9,028,200
Nov 17, 2022	81.30	81.30	79.37	79.94	79.24	8,953,000
Nov 16, 2022	82.17	83.27	81.63	81.78	81.06	8,289,500
Nov 15, 2022	83.28	84.26	82.49	83.40	82.66	6,765,800
Nov 14, 2022	83.65	84.69	82.76	82.90	82.17	6,772,100
Nov 11, 2022	82.47	83.65	81.94	83.55	82.81	8,502,200
Nov 10, 2022	82.11	82.20	81.04	81.84	81.12	9,212,300
Nov 09, 2022	80.34	81.49	79.19	79.29	78.59	7,150,100
Nov 08, 2022	81.75	82.18	79.72	80.19	79.48	12,753,700
Nov 07, 2022	85.53	85.84	84.92	85.54	84.79	5,217,600
Nov 04, 2022	84.82	84.89	83.15	84.65	83.90	5,672,900
Nov 03, 2022	84.82	84.83	83.52	84.02	83.28	5,151,400
Nov 02, 2022	87.48	88.74	85.77	85.78	85.02	6,015,700
Nov 01, 2022	87.46	88.05	86.36	87.74	86.97	6,683,000
Oct 31, 2022	86.65	87.68	86.36	87.34	86.57	6,549,100
Oct 28, 2022	85.55	86.95	85.31	86.82	86.05	5,430,000
Oct 27, 2022	85.55	86.06	84.58	85.57	84.82	5,077,300
Oct 26, 2022	84.89	86.65	84.86	85.37	84.62	3,986,500
Oct 25, 2022	83.52	84.70	83.45	84.50	83.75	5,142,500
Oct 24, 2022	84.13	84.46	83.07	83.88	83.14	6,044,100
Oct 21, 2022	82.25	83.53	80.99	83.26	82.53	5,974,500
Oct 20, 2022	83.71	84.01	82.20	82.45	81.72	4,043,000
Oct 19, 2022	83.80	84.17	82.07	83.66	82.92	5,470,100
Oct 18, 2022	84.88	85.13	83.50	84.10	83.36	6,913,800
Oct 17, 2022	82.80	83.58	82.34	82.76	82.03	9,022,200
Oct 14, 2022	84.11	84.70	81.34	81.61	80.89	5,500,100
Oct 13, 2022	80.00	84.21	79.44	83.50	82.76	6,324,000
Oct 12, 2022	81.65	82.02	80.30	80.31	79.60	6,152,500
Oct 11, 2022	82.03	82.88	81.00	81.89	81.17	5,410,400
Oct 10, 2022	82.89	83.06	81.56	81.84	81.12	3,380,600
Oct 07, 2022	83.91	84.04	82.01	82.42	81.69	4,267,900
Oct 06, 2022	84.75	85.05	83.83	84.42	83.68	5,471,400
Oct 05, 2022	83.69	85.37	83.58	85.05	84.30	3,890,900
Oct 04, 2022	83.65	84.86	83.38	84.50	83.75	4,872,400
Oct 03, 2022	81.50	83.24	81.21	82.70	81.97	5,871,400
Sep 30, 2022	82.60	83.55	80.69	80.75	80.04	5,972,900
Sep 29, 2022	82.36	83.14	81.43	82.27	81.54	5,311,200
Sep 28, 2022	81.41	82.92	80.81	82.59	81.86	6,099,900
Sep 27, 2022	82.06	82.39	80.39	80.89	80.18	5,223,000
Sep 26, 2022	82.22	82.59	80.69	81.33	80.61	7,099,800
Sep 23, 2022	83.05	83.12	81.62	82.66	81.93	5,960,800
Sep 22, 2022	84.60	84.92	83.21	83.56	82.82	6,309,500
Sep 22, 2022	0.68 Dividend
Sep 21, 2022	88.78	89.20	85.70	85.73	84.30	5,353,800
Sep 20, 2022	88.94	89.02	87.60	88.46	86.98	5,598,600
Sep 19, 2022	89.37	89.95	87.81	89.68	88.18	5,065,500
Sep 16, 2022	90.00	90.62	89.41	90.25	88.74	14,640,700
Sep 15, 2022	90.83	91.90	90.53	90.62	89.11	5,963,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,130.75-17.00(-0.41%)

Dow Futures33,862.00-100.00(-0.29%)

Nasdaq Futures12,563.25-60.75(-0.48%)

Russell 2000 Futures1,983.20-10.30(-0.52%)

Crude Oil73.43+0.04(+0.05%)

Gold1,890.00+13.40(+0.71%)

Medtronic plc (MDT)

S&P Futures
4,130.75
-17.00(-0.41%)

Dow Futures
33,862.00
-100.00(-0.29%)

Nasdaq Futures
12,563.25
-60.75(-0.48%)

Russell 2000 Futures
1,983.20
-10.30(-0.52%)

Crude Oil
73.43
+0.04(+0.05%)

Gold
1,890.00
+13.40(+0.71%)