MDT - Medtronic plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT181123C000910002018-11-20 1:12PM EST91.001.840.000.000.00-2800.00%
MDT181123C001050002018-11-20 10:48AM EST105.000.200.000.000.00-20025.00%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT181123P000835002018-11-20 3:19PM EST83.500.030.000.000.00-161025.00%
MDT181123P000840002018-11-20 10:29AM EST84.000.020.000.000.00-1025.00%
MDT181123P000910002018-11-20 2:24PM EST91.000.480.000.000.00-1903.13%