NYSE - Nasdaq Real Time Price • USD
Medtronic plc (MDT)
As of 11:43 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00078000 | 4/22/2024 6:33 PM | 2024-04-26 | 3.03 | 1.22 | 1.61 | 0.00 | 0.00% | 10 | 41 | 35.06% |
| MDT240503C00078000 | 4/25/2024 2:52 PM | 2024-05-03 | 1.51 | 1.65 | 1.69 | -1.69 | -52.81% | 4 | 27 | 18.46% |
| MDT240510C00078000 | 4/25/2024 3:26 PM | 2024-05-10 | 2.02 | 1.95 | 2.07 | -0.89 | -30.58% | 15 | 5 | 20.31% |
| MDT240524C00078000 | 4/25/2024 3:21 PM | 2024-05-24 | 2.79 | 2.71 | 2.96 | -1.41 | -33.57% | 7 | 46 | 25.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00078000 | 4/25/2024 3:24 PM | 2024-04-26 | 0.14 | 0.13 | 0.17 | 0.08 | 133.33% | 37 | 259 | 26.17% |
| MDT240503P00078000 | 4/25/2024 2:11 PM | 2024-05-03 | 0.51 | 0.46 | 0.48 | 0.29 | 131.82% | 1 | 133 | 20.12% |
| MDT240510P00078000 | 4/25/2024 2:04 PM | 2024-05-10 | 0.67 | 0.70 | 0.73 | 0.30 | 81.08% | 10 | 18 | 19.31% |
| MDT240524P00078000 | 4/24/2024 4:45 PM | 2024-05-24 | 0.95 | 1.29 | 1.46 | 0.00 | 0.00% | 1 | 9 | 22.66% |
| MDT240531P00078000 | 4/23/2024 2:25 PM | 2024-05-31 | 0.92 | 1.48 | 1.56 | 0.00 | 0.00% | 3 | 18 | 21.42% |
Related Tickers
ABT Abbott Laboratories
106.51
-0.36%
BSX Boston Scientific Corporation
73.25
+0.46%
SYK Stryker Corporation
335.43
-0.42%
EW Edwards Lifesciences Corporation
87.61
-1.13%
DXCM DexCom, Inc.
136.15
-1.25%
ZBH Zimmer Biomet Holdings, Inc.
119.70
-1.21%
ALGN Align Technology, Inc.
301.81
-3.81%
SWAV Shockwave Medical, Inc.
328.68
-0.06%
INMD InMode Ltd.
16.90
-2.65%
PODD Insulet Corporation
161.87
-3.22%