Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
79.25+0.21 (+0.27%)
At close: 04:00PM EST
79.00 -0.25 (-0.32%)
After hours: 07:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:78.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT221202C000780002022-12-01 3:57PM EST2022-12-021.401.261.40+0.28+25.00%3736534.77%
MDT221209C000780002022-12-01 12:22PM EST2022-12-091.781.811.92+0.28+18.67%2426225.68%
MDT221216C000780002022-12-01 3:50PM EST2022-12-162.442.272.37+0.33+15.64%3926526.27%
MDT221223C000780002022-11-30 3:44PM EST2022-12-232.670.452.97+0.56+26.54%12229.76%
MDT221230C000780002022-12-01 3:11PM EST2022-12-302.820.822.96+0.95+50.80%24025.81%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT221202P000780002022-12-01 3:51PM EST2022-12-020.110.080.12-0.23-67.65%10845831.84%
MDT221209P000780002022-12-01 2:33PM EST2022-12-090.630.510.58-0.24-27.59%4226723.54%
MDT221216P000780002022-12-01 3:56PM EST2022-12-160.960.920.99-0.29-23.20%3110424.15%
MDT221223P000780002022-12-01 2:27PM EST2022-12-231.280.463.40-1.80-58.44%59151.90%
MDT221230P000780002022-12-01 3:10PM EST2022-12-301.521.322.61-1.58-50.97%138636.17%
MDT230106P000780002022-12-01 1:34PM EST2023-01-061.920.812.04-1.94-50.26%121526.59%
Advertisement
Advertisement