Advertisement
Advertisement
U.S. markets open in 6 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
76.13-2.99 (-3.78%)
At close: 04:00PM EST
76.39 +0.26 (+0.34%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:84.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT221202C000840002022-11-25 11:46AM EST2022-12-020.050.000.000.00-10025.00%
MDT221209C000840002022-11-28 3:14PM EST2022-12-090.060.000.000.00-4012.50%
MDT221216C000840002022-11-28 1:25PM EST2022-12-160.070.000.000.00-41012.50%
MDT221223C000840002022-11-22 1:31PM EST2022-12-230.150.000.000.00-1012.50%
MDT221230C000840002022-11-23 12:20PM EST2022-12-300.330.000.000.00-506.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT221202P000840002022-11-17 11:03AM EST2022-12-024.300.000.000.00-100.00%
MDT221209P000840002022-11-21 10:54AM EST2022-12-092.370.000.000.00-1100.00%
MDT221216P000840002022-11-23 10:43AM EST2022-12-165.000.000.000.00--00.00%
MDT221223P000840002022-11-25 10:27AM EST2022-12-235.590.000.000.00-100.00%
MDT221230P000840002022-11-10 2:24PM EST2022-12-304.670.000.000.00--00.00%
Advertisement
Advertisement