NYSE - Delayed Quote • USD
Medtronic plc (MDT)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00086000 | 4/22/2024 6:46 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 881 | 0 | 12.50% |
| MDT240503C00086000 | 4/22/2024 7:28 PM | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MDT240510C00086000 | 4/22/2024 7:13 PM | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| MDT240524C00086000 | 4/22/2024 7:39 PM | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| MDT240531C00086000 | 4/22/2024 5:40 PM | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00086000 | 4/17/2024 7:02 PM | 2024-04-26 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 0.00% |
| MDT240503P00086000 | 4/12/2024 5:53 PM | 2024-05-03 | 6.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MDT240510P00086000 | 4/5/2024 5:00 PM | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MDT240524P00086000 | 4/17/2024 7:38 PM | 2024-05-24 | 7.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ABT Abbott Laboratories
107.07
-0.20%
BSX Boston Scientific Corporation
68.02
+1.02%
SYK Stryker Corporation
327.68
+0.69%
EW Edwards Lifesciences Corporation
86.96
+1.19%
DXCM DexCom, Inc.
131.52
+0.62%
ZBH Zimmer Biomet Holdings, Inc.
120.78
+1.13%
SWAV Shockwave Medical, Inc.
328.60
-0.12%
INMD InMode Ltd.
17.14
-1.55%
PACB Pacific Biosciences of California, Inc.
1.5600
+0.65%
INSP Inspire Medical Systems, Inc.
225.22
-1.75%