Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
79.62+0.37 (+0.47%)
At close: 04:00PM EST
79.60 -0.02 (-0.03%)
After hours: 07:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:86.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT221209C000860002022-11-30 11:26AM EST2022-12-090.020.000.060.00-12534.38%
MDT221216C000860002022-12-01 9:46AM EST2022-12-160.050.060.080.00-665924.81%
MDT221223C000860002022-11-28 1:17PM EST2022-12-230.120.050.220.00-479625.24%
MDT221230C000860002022-12-02 3:51PM EST2022-12-300.340.090.64-0.31-47.69%41130.27%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT221209P000860002022-11-03 10:00AM EST2022-12-093.804.557.650.00--884.96%
MDT221223P000860002022-11-03 9:45AM EST2022-12-234.554.507.600.00--645.70%
Advertisement
Advertisement