Advertisement
Advertisement
U.S. markets close in 4 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD
79.08-0.17 (-0.21%)
As of 11:38AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT221202C000900002022-11-30 3:58PM EST2022-12-020.010.000.010.00-147593.75%
MDT221209C000900002022-12-01 12:42PM EST2022-12-090.020.000.030.00-11,35341.02%
MDT221216C000900002022-12-02 10:17AM EST2022-12-160.040.020.03+0.01+33.33%24,98629.88%
MDT221223C000900002022-11-28 12:31PM EST2022-12-230.080.000.000.00-1012.50%
MDT221230C000900002022-11-21 9:48AM EST2022-12-300.510.000.170.00-1329.10%
MDT230120C000900002022-12-02 10:49AM EST2023-01-200.130.080.16-0.01-7.14%23,68821.88%
MDT230217C000900002022-12-01 11:52AM EST2023-02-170.420.320.440.00-221722.36%
MDT230317C000900002022-12-02 10:19AM EST2023-03-170.850.820.00-0.10-10.53%181636.25%
MDT230519C000900002022-12-01 2:55PM EST2023-05-191.691.421.900.00-429925.32%
MDT230616C000900002022-11-30 3:54PM EST2023-06-161.821.972.450.00-29873826.32%
MDT240119C000900002022-11-30 3:59PM EST2024-01-195.004.905.150.00-3356626.97%
MDT250117C000900002022-12-01 10:09AM EST2025-01-178.307.858.450.00-120427.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT221202P000900002022-11-09 11:56AM EST2022-12-029.3310.9511.100.00-40142.19%
MDT221216P000900002022-12-01 1:23PM EST2022-12-1610.9610.9011.400.00-68452.25%
MDT221223P000900002022-11-14 11:24AM EST2022-12-237.6210.7511.850.00-2253.13%
MDT221230P000900002022-11-18 2:16PM EST2022-12-309.208.9513.500.00-1170.34%
MDT230120P000900002022-12-01 10:24AM EST2023-01-2011.3111.3011.900.00-54,68635.91%
MDT230217P000900002022-11-03 8:39AM EST2023-02-177.9011.2512.200.00-128031.71%
MDT230317P000900002022-11-30 9:49AM EST2023-03-1714.0011.5012.200.00-38827.22%
MDT230519P000900002022-11-25 10:30AM EST2023-05-1912.1511.9512.700.00-29424.63%
MDT230616P000900002022-11-30 1:54PM EST2023-06-1614.3512.1512.800.00-240623.37%
MDT240119P000900002022-12-01 3:20PM EST2024-01-1914.4314.4015.000.00-127923.62%
MDT250117P000900002022-11-28 10:28AM EST2025-01-1717.4916.4517.150.00-11022.14%
Advertisement
Advertisement