Advertisement
Advertisement
U.S. markets open in 3 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
79.04+2.56 (+3.35%)
At close: 04:00PM EST
78.45 -0.59 (-0.75%)
Pre-Market: 05:11AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:92.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT221202C000920002022-11-28 9:57AM EST2022-12-020.020.000.000.00-22050.00%
MDT221216C000920002022-11-21 3:46PM EST2022-12-160.160.000.000.00--012.50%
MDT221223C000920002022-11-25 10:47AM EST2022-12-230.040.000.000.00-1012.50%
MDT221230C000920002022-11-14 12:17PM EST2022-12-300.490.000.000.00-1012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDT221223P000920002022-11-18 12:14PM EST2022-12-2310.950.000.000.00-200.00%
Advertisement
Advertisement