Advertisement
Advertisement
U.S. markets open in 9 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MDU Resources Group, Inc. (MDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.25-0.72 (-2.49%)
At close: 04:00PM EDT
28.25 0.00 (0.00%)
After hours: 04:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDU221021C000150002022-02-24 12:52PM EDT15.0010.609.8011.600.00--00.00%
MDU221021C000175002022-05-26 12:41PM EDT17.509.709.9012.400.00-100141.02%
MDU221021C000200002022-03-14 10:39AM EDT20.005.607.208.600.00-25105.27%
MDU221021C000225002022-08-04 9:46AM EDT22.507.206.209.700.00-18168.80%
MDU221021C000250002022-09-13 3:55PM EDT25.004.802.605.900.00-11080.08%
MDU221021C000300002022-09-23 2:33PM EDT30.000.250.200.50-0.50-66.67%664237.89%
MDU221021C000350002022-09-12 1:26PM EDT35.000.170.000.250.00-16752.93%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDU221021P000200002022-07-05 10:58AM EDT20.000.200.000.100.00-10811168.75%
MDU221021P000225002022-09-07 10:46AM EDT22.500.050.000.800.00-13280.47%
MDU221021P000250002022-08-23 9:54AM EDT25.000.150.050.250.00-46144.63%
MDU221021P000300002022-09-20 2:00PM EDT30.001.201.102.600.00-51250.78%
Advertisement
Advertisement