MDU - MDU Resources Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDU200717C000150002020-06-22 6:41PM EDT15.003.214.308.400.00-1010198.44%
MDU200717C000175002020-06-22 6:41PM EDT17.502.803.305.500.00-99201.37%
MDU200717C000200002020-07-09 3:04PM EDT20.001.000.551.90-0.50-33.33%112112.50%
MDU200717C000225002020-07-10 10:20AM EDT22.500.050.051.40-0.35-87.50%11359108.79%
MDU200717C000250002020-07-09 2:33PM EDT25.000.040.000.10-0.26-86.67%2074.61%
MDU200717C000300002020-06-22 6:41PM EDT30.000.050.000.100.00-10194132.81%
MDU200717C000350002020-06-22 6:41PM EDT35.000.050.000.000.00-112250.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDU200717P000150002020-07-07 10:05AM EDT15.000.050.000.40-0.10-66.67%10186.72%
MDU200717P000175002020-07-10 11:33AM EDT17.500.050.050.55-0.08-61.54%20135.16%
MDU200717P000200002020-07-10 3:13PM EDT20.000.250.200.35-0.30-54.55%27060.74%
MDU200717P000225002020-07-09 11:01AM EDT22.502.401.403.10+0.75+45.45%100120.02%
MDU200717P000250002020-06-16 3:27PM EDT25.003.301.805.300.00-15233.20%
MDU200717P000300002020-06-30 9:38AM EDT30.007.907.0010.80-0.30-3.66%7050.00%