U.S. Markets closed

MedX Health Corp (MDX.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.125-0.005 (-3.846%)
At close: 1:56PM EDT
People also watch
MIR.VMBI.VEKG.VTLT.VKNE.V
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.120.130.120.130.1325,000
Jul 20, 20170.130.130.120.130.1346,500
Jul 19, 20170.140.140.130.140.149,500
Jul 18, 20170.130.140.130.140.1430,000
Jul 17, 20170.120.130.120.130.1330,500
Jul 14, 20170.130.130.130.130.1366,000
Jul 13, 20170.130.140.130.140.1452,000
Jul 12, 20170.130.130.130.130.134,000
Jul 11, 20170.140.140.140.140.14-
Jul 10, 20170.130.140.120.140.14107,500
Jul 07, 20170.130.130.130.130.1310,000
Jul 06, 20170.140.140.140.140.14500
Jul 05, 20170.140.140.140.140.1410,600
Jul 04, 20170.140.140.140.140.1412,000
Jun 30, 20170.140.140.140.140.1415,100
Jun 29, 20170.130.130.130.130.131,000
Jun 28, 20170.130.140.130.140.1480,000
Jun 27, 20170.140.140.140.140.1417,000
Jun 26, 20170.140.140.130.130.1363,200
Jun 23, 20170.140.140.140.140.14500,000
Jun 22, 20170.140.140.140.140.1441,500
Jun 21, 20170.140.140.140.140.1460,000
Jun 20, 20170.130.140.130.140.14515,000
Jun 19, 20170.130.130.120.130.1328,500
Jun 16, 20170.130.130.130.130.1330,000
Jun 15, 20170.120.130.120.120.12262,500
Jun 14, 20170.140.140.140.140.14-
Jun 13, 20170.140.140.140.140.14-
Jun 12, 20170.130.140.130.140.1491,500
Jun 09, 20170.140.140.140.140.14-
Jun 08, 20170.140.140.130.140.1475,100
Jun 07, 20170.140.140.140.140.149,000
Jun 06, 20170.130.130.130.130.13-
Jun 05, 20170.140.140.130.130.13109,500
Jun 02, 20170.130.130.130.130.1313,200
Jun 01, 20170.130.140.120.140.1457,000
May 31, 20170.120.120.120.120.121,500
May 30, 20170.120.130.120.130.13104,000
May 29, 20170.130.140.130.130.1330,800
May 26, 20170.140.140.140.140.1455,000
May 25, 20170.140.140.130.130.1320,500
May 24, 20170.130.140.130.140.14224,000
May 23, 20170.120.130.120.130.1320,000
May 19, 20170.130.130.120.120.12160,500
May 18, 20170.130.130.130.130.13-
May 17, 20170.120.130.120.130.1366,000
May 16, 20170.130.130.130.130.1321,000
May 15, 20170.140.140.140.140.1433,500
May 12, 20170.130.140.130.140.1458,600
May 11, 20170.140.140.140.140.1433,400
May 10, 20170.140.140.140.140.1418,000
May 09, 20170.140.140.130.140.1411,600
May 08, 20170.140.140.140.140.14-
May 05, 20170.140.140.140.140.1435,000
May 04, 20170.140.140.140.140.14120,000
May 03, 20170.140.140.140.140.1465,000
May 02, 20170.140.140.140.140.1423,200
May 01, 20170.140.140.140.140.1439,000
Apr 28, 20170.140.150.140.150.1526,800
Apr 27, 20170.150.150.140.140.1495,000
Apr 26, 20170.140.140.140.140.1473,500
Apr 25, 20170.140.140.140.140.1423,300
Apr 24, 20170.140.140.140.140.1480,500
Apr 21, 20170.140.140.130.130.13112,000
Apr 20, 20170.130.140.130.140.14155,000
Apr 19, 20170.130.130.130.130.1315,000
Apr 18, 20170.130.130.130.130.1313,500
Apr 17, 20170.130.130.130.130.13-
Apr 13, 20170.130.130.130.130.136,000
Apr 12, 20170.140.140.130.130.1342,300
Apr 11, 20170.140.140.140.140.14-
Apr 10, 20170.140.140.130.140.14128,800
Apr 07, 20170.130.130.130.130.13135,700
Apr 06, 20170.130.130.130.130.1366,300
Apr 05, 20170.130.130.130.130.137,700
Apr 04, 20170.140.140.130.140.1421,500
Apr 03, 20170.140.160.130.140.14344,700
Mar 31, 20170.140.140.140.140.14162,100
Mar 30, 20170.140.140.140.140.1466,500
Mar 29, 20170.130.160.130.160.16314,000
Mar 28, 20170.130.140.130.130.1372,000
Mar 27, 20170.140.140.140.140.141,800
Mar 24, 20170.130.130.120.120.1221,500
Mar 23, 20170.140.140.130.130.1333,000
Mar 22, 20170.130.150.130.150.15117,700
Mar 21, 20170.140.140.130.140.14158,300
Mar 20, 20170.130.140.130.140.14245,100
Mar 17, 20170.120.120.110.120.12154,600
Mar 16, 20170.120.120.120.120.1284,700
Mar 15, 20170.120.120.110.120.12178,400
Mar 14, 20170.130.130.120.120.12296,200
Mar 13, 20170.130.130.120.130.13334,700
Mar 10, 20170.140.140.120.130.13777,300
Mar 09, 20170.140.150.130.140.14117,000
Mar 08, 20170.140.140.140.140.14104,600
Mar 07, 20170.150.160.140.160.1665,700
Mar 06, 20170.160.160.140.140.14126,800
Mar 03, 20170.140.140.140.140.1434,000
Mar 02, 20170.160.160.140.140.1496,400
Mar 01, 20170.160.160.140.160.1689,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...