U.S. Markets closed
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20170.110.110.110.110.1140,000
Aug 18, 20170.110.110.110.110.11-
Aug 17, 20170.110.110.110.110.1140,000
Aug 16, 20170.110.110.100.100.1020,500
Aug 15, 20170.110.110.110.110.115,000
Aug 14, 20170.110.110.100.110.1139,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.