U.S. markets open in 6 hours 28 minutes

T. Rowe Price Maryland Tax-Free Bond Fund (MDXBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.260.00 (0.00%)
At close: 8:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202111.2611.2611.2611.2611.26-
Jun 11, 202111.2611.2611.2611.2611.26-
Jun 10, 202111.2611.2611.2611.2611.26-
Jun 09, 202111.2511.2511.2511.2511.25-
Jun 08, 202111.2311.2311.2311.2311.23-
Jun 07, 202111.2111.2111.2111.2111.21-
Jun 04, 202111.2111.2111.2111.2111.21-
Jun 03, 202111.2011.2011.2011.2011.20-
Jun 02, 202111.2011.2011.2011.2011.20-
Jun 01, 202111.2011.2011.2011.2011.20-
May 28, 202111.2011.2011.2011.2011.20-
May 27, 202111.2011.2011.2011.2011.20-
May 26, 202111.2011.2011.2011.2011.20-
May 25, 202111.1811.1811.1811.1811.18-
May 24, 202111.1811.1811.1811.1811.18-
May 21, 202111.1811.1811.1811.1811.18-
May 20, 202111.1711.1711.1711.1711.17-
May 19, 202111.1611.1611.1611.1611.16-
May 18, 202111.1611.1611.1611.1611.16-
May 17, 202111.1611.1611.1611.1611.16-
May 14, 202111.1611.1611.1611.1611.16-
May 13, 202111.1511.1511.1511.1511.15-
May 12, 202111.1611.1611.1611.1611.16-
May 11, 202111.1711.1711.1711.1711.17-
May 10, 202111.1711.1711.1711.1711.17-
May 07, 202111.1711.1711.1711.1711.17-
May 06, 202111.1611.1611.1611.1611.16-
May 05, 202111.1611.1611.1611.1611.16-
May 04, 202111.1511.1511.1511.1511.15-
May 03, 202111.1411.1411.1411.1411.14-
Apr 30, 202111.1411.1411.1411.1411.14-
Apr 30, 20210.023 Dividend
Apr 29, 202111.1411.1411.1411.1411.12-
Apr 28, 202111.1611.1611.1611.1611.14-
Apr 27, 202111.1611.1611.1611.1611.14-
Apr 26, 202111.1611.1611.1611.1611.14-
Apr 23, 202111.1611.1611.1611.1611.14-
Apr 22, 202111.1611.1611.1611.1611.14-
Apr 21, 202111.1611.1611.1611.1611.14-
Apr 20, 202111.1511.1511.1511.1511.13-
Apr 19, 202111.1511.1511.1511.1511.13-
Apr 16, 202111.1511.1511.1511.1511.13-
Apr 15, 202111.1511.1511.1511.1511.13-
Apr 14, 202111.1311.1311.1311.1311.11-
Apr 13, 202111.1211.1211.1211.1211.10-
Apr 12, 202111.1111.1111.1111.1111.09-
Apr 09, 202111.1111.1111.1111.1111.09-
Apr 08, 202111.1011.1011.1011.1011.08-
Apr 07, 202111.0711.0711.0711.0711.05-
Apr 06, 202111.0611.0611.0611.0611.04-
Apr 05, 202111.0611.0611.0611.0611.04-
Apr 01, 202111.0611.0611.0611.0611.04-
Mar 31, 202111.0511.0511.0511.0511.03-
Mar 31, 20210.023 Dividend
Mar 30, 202111.0511.0511.0511.0511.00-
Mar 29, 202111.0511.0511.0511.0511.00-
Mar 26, 202111.0511.0511.0511.0511.00-
Mar 25, 202111.0411.0411.0411.0410.99-
Mar 24, 202111.0411.0411.0411.0410.99-
Mar 23, 202111.0311.0311.0311.0310.98-
Mar 22, 202111.0111.0111.0111.0110.96-
Mar 19, 202111.0111.0111.0111.0110.96-
Mar 18, 202111.0111.0111.0111.0110.96-
Mar 17, 202111.0511.0511.0511.0511.00-
Mar 16, 202111.0611.0611.0611.0611.01-
Mar 15, 202111.0611.0611.0611.0611.01-
Mar 12, 202111.0511.0511.0511.0511.00-
Mar 11, 202111.0611.0611.0611.0611.01-
Mar 10, 202111.0511.0511.0511.0511.00-
Mar 09, 202111.0411.0411.0411.0410.99-
Mar 08, 202111.0211.0211.0211.0210.97-
Mar 05, 202111.0211.0211.0211.0210.97-
Mar 04, 202111.0111.0111.0111.0110.96-
Mar 03, 202111.0011.0011.0011.0010.95-
Mar 02, 202111.0011.0011.0011.0010.95-
Mar 01, 202111.0011.0011.0011.0010.95-
Feb 26, 202110.9910.9910.9910.9910.94-
Feb 26, 20210.021 Dividend
Feb 25, 202110.9910.9910.9910.9910.92-
Feb 24, 202111.0311.0311.0311.0310.96-
Feb 23, 202111.0611.0611.0611.0610.99-
Feb 22, 202111.0911.0911.0911.0911.02-
Feb 19, 202111.1311.1311.1311.1311.06-
Feb 18, 202111.1611.1611.1611.1611.09-
Feb 17, 202111.1811.1811.1811.1811.11-
Feb 16, 202111.2111.2111.2111.2111.14-
Feb 12, 202111.2111.2111.2111.2111.14-
Feb 11, 202111.2111.2111.2111.2111.14-
Feb 10, 202111.2111.2111.2111.2111.14-
Feb 09, 202111.1911.1911.1911.1911.12-
Feb 08, 202111.1711.1711.1711.1711.10-
Feb 05, 202111.1711.1711.1711.1711.10-
Feb 04, 202111.1611.1611.1611.1611.09-
Feb 03, 202111.1611.1611.1611.1611.09-
Feb 02, 202111.1611.1611.1611.1611.09-
Feb 01, 202111.1611.1611.1611.1611.09-
Jan 29, 202111.1511.1511.1511.1511.08-
Jan 29, 20210.021 Dividend
Jan 28, 202111.1511.1511.1511.1511.06-
Jan 27, 202111.1511.1511.1511.1511.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...