Advertisement
Advertisement
U.S. markets close in 3 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Maryland Tax-Free Bond Fd (MDXBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.92-0.02 (-0.20%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 20229.929.929.929.929.92-
Dec 02, 20229.949.949.949.949.94-
Dec 01, 20229.939.939.939.939.93-
Nov 30, 20229.899.899.899.899.89-
Nov 29, 20229.889.889.889.889.88-
Nov 28, 20229.859.859.859.859.85-
Nov 25, 20229.839.839.839.839.83-
Nov 23, 20229.839.839.839.839.83-
Nov 22, 20229.819.819.819.819.81-
Nov 21, 20229.799.799.799.799.79-
Nov 18, 20229.809.809.809.809.80-
Nov 17, 20229.799.799.799.799.79-
Nov 16, 20229.759.759.759.759.75-
Nov 15, 20229.689.689.689.689.68-
Nov 14, 20229.639.639.639.639.63-
Nov 11, 20229.629.629.629.629.62-
Nov 10, 20229.619.619.619.619.61-
Nov 09, 20229.499.499.499.499.49-
Nov 08, 20229.489.489.489.489.48-
Nov 07, 20229.459.459.459.459.45-
Nov 04, 20229.469.469.469.469.46-
Nov 03, 20229.469.469.469.469.46-
Nov 02, 20229.499.499.499.499.49-
Nov 01, 20229.459.459.459.459.45-
Oct 31, 20229.439.439.439.439.43-
Oct 31, 20220.023 Dividend
Oct 28, 20229.429.429.429.429.40-
Oct 27, 20229.399.399.399.399.37-
Oct 26, 20229.399.399.399.399.37-
Oct 25, 20229.399.399.399.399.37-
Oct 24, 20229.409.409.409.409.38-
Oct 21, 20229.469.469.469.469.44-
Oct 20, 20229.559.559.559.559.53-
Oct 19, 20229.589.589.589.589.56-
Oct 18, 20229.619.619.619.619.59-
Oct 17, 20229.629.629.629.629.60-
Oct 14, 20229.619.619.619.619.59-
Oct 13, 20229.629.629.629.629.60-
Oct 12, 20229.659.659.659.659.63-
Oct 11, 20229.669.669.669.669.64-
Oct 10, 20229.649.649.649.649.62-
Oct 07, 20229.659.659.659.659.63-
Oct 06, 20229.669.669.669.669.64-
Oct 05, 20229.659.659.659.659.63-
Oct 04, 20229.659.659.659.659.63-
Oct 03, 20229.589.589.589.589.56-
Sep 30, 20229.559.559.559.559.53-
Sep 30, 20220.025 Dividend
Sep 29, 20229.559.559.559.559.50-
Sep 28, 20229.569.569.569.569.51-
Sep 27, 20229.589.589.589.589.53-
Sep 26, 20229.639.639.639.639.58-
Sep 23, 20229.699.699.699.699.64-
Sep 22, 20229.719.719.719.719.66-
Sep 21, 20229.749.749.749.749.69-
Sep 20, 20229.759.759.759.759.70-
Sep 19, 20229.819.819.819.819.76-
Sep 16, 20229.829.829.829.829.77-
Sep 15, 20229.829.829.829.829.77-
Sep 14, 20229.839.839.839.839.78-
Sep 13, 20229.859.859.859.859.80-
Sep 12, 20229.899.899.899.899.84-
Sep 09, 20229.889.889.889.889.83-
Sep 08, 20229.879.879.879.879.82-
Sep 07, 20229.889.889.889.889.83-
Sep 06, 20229.899.899.899.899.84-
Sep 02, 20229.939.939.939.939.88-
Sep 01, 20229.939.939.939.939.88-
Aug 31, 20229.999.999.999.999.94-
Aug 31, 20220.024 Dividend
Aug 30, 20229.999.999.999.999.92-
Aug 29, 202210.0110.0110.0110.019.94-
Aug 26, 202210.0410.0410.0410.049.97-
Aug 25, 202210.0410.0410.0410.049.97-
Aug 24, 202210.0710.0710.0710.0710.00-
Aug 23, 202210.1010.1010.1010.1010.02-
Aug 22, 202210.1110.1110.1110.1110.03-
Aug 19, 202210.1210.1210.1210.1210.04-
Aug 18, 202210.1510.1510.1510.1510.07-
Aug 17, 202210.1610.1610.1610.1610.08-
Aug 16, 202210.2110.2110.2110.2110.13-
Aug 15, 202210.2210.2210.2210.2210.14-
Aug 12, 202210.2310.2310.2310.2310.15-
Aug 11, 202210.2310.2310.2310.2310.15-
Aug 10, 202210.2310.2310.2310.2310.15-
Aug 09, 202210.2210.2210.2210.2210.14-
Aug 08, 202210.2310.2310.2310.2310.15-
Aug 05, 202210.2310.2310.2310.2310.15-
Aug 04, 202210.2610.2610.2610.2610.18-
Aug 03, 202210.2610.2610.2610.2610.18-
Aug 02, 202210.2710.2710.2710.2710.19-
Aug 01, 202210.2410.2410.2410.2410.16-
Jul 29, 202210.2410.2410.2410.2410.16-
Jul 29, 20220.023 Dividend
Jul 28, 202210.2210.2210.2210.2210.12-
Jul 27, 202210.1810.1810.1810.1810.08-
Jul 26, 202210.1710.1710.1710.1710.07-
Jul 25, 202210.1410.1410.1410.1410.04-
Jul 22, 202210.1510.1510.1510.1510.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement