NasdaqCM - Delayed Quote • USD
MiMedx Group, Inc. (MDXG)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00005000 | 4/19/2024 5:56 PM | 5 | 1.40 | 1.25 | 2.30 | 0.00 | 0.00% | 5 | 5 | 135.16% |
| MDXG240517C00007500 | 4/23/2024 5:53 PM | 7.5 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 17 | 97 | 57.81% |
| MDXG240517C00010000 | 4/3/2024 7:37 PM | 10 | 0.06 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 22 | 171.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517P00005000 | 4/18/2024 5:20 PM | 5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 20 | 40 | 126.17% |
| MDXG240517P00007500 | 3/25/2024 6:29 PM | 7.5 | 0.45 | 0.95 | 1.30 | 0.00 | 0.00% | 5 | 20 | 65.23% |
Related Tickers
ENTA Enanta Pharmaceuticals, Inc.
13.15
-2.16%
PTCT PTC Therapeutics, Inc.
25.41
-2.16%
PTGX Protagonist Therapeutics, Inc.
26.85
+0.90%
CGEN.TA Compugen Ltd.
713.00
-3.15%
KROS Keros Therapeutics, Inc.
55.19
-1.06%
CTCX Carmell Corporation
2.2000
+15.18%
MGNX MacroGenics, Inc.
16.23
+5.32%
MORF Morphic Holding, Inc.
28.75
+0.88%
MLYS Mineralys Therapeutics, Inc.
11.43
+2.60%
IKNA Ikena Oncology, Inc.
1.3500
+3.85%