MDY - SPDR S&P MidCap 400 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDY190426C003250002019-03-11 12:12AM EDT325.0019.2026.2029.000.00-110.00%
MDY190426C003275002019-03-11 12:12AM EDT327.5015.2023.7026.400.00-13130.00%
MDY190426C003450002019-04-09 10:23AM EDT345.009.850.000.000.00-100.00%
MDY190426C003475002019-03-29 10:25AM EDT347.504.900.000.000.00-23000.00%
MDY190426C003500002019-04-22 3:05PM EDT350.004.500.000.000.00-100.00%
MDY190426C003525002019-04-16 2:02PM EDT352.506.200.000.000.00-18900.00%
MDY190426C003550002019-04-22 1:58PM EDT355.001.720.000.000.00-10800.39%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDY190426P003125002019-03-11 12:12AM EDT312.501.550.000.400.00-1161.43%
MDY190426P003175002019-03-18 12:08AM EDT317.500.800.004.500.00-1195.17%
MDY190426P003225002019-03-18 12:08AM EDT322.501.100.004.600.00-6686.18%
MDY190426P003250002019-04-09 10:21AM EDT325.000.250.000.000.00-2012.50%
MDY190426P003275002019-04-09 10:45AM EDT327.500.310.000.000.00-1012.50%
MDY190426P003300002019-04-09 10:44AM EDT330.000.400.000.000.00-1012.50%
MDY190426P003325002019-04-22 9:46AM EDT332.500.110.000.000.00-10012.50%
MDY190426P003350002019-04-22 12:34PM EDT335.000.130.000.000.00-6012.50%
MDY190426P003375002019-04-09 10:45AM EDT337.500.810.100.000.00-3012.50%
MDY190426P003400002019-04-16 11:45AM EDT340.000.220.000.000.00-21012.50%
MDY190426P003425002019-03-18 12:08AM EDT342.504.400.004.700.00-161665.67%
MDY190426P003450002019-04-01 3:54PM EDT345.002.900.000.000.00-1106.25%
MDY190426P003500002019-04-22 11:03AM EDT350.001.000.000.000.00-303.13%
MDY190426P003600002019-03-07 11:36AM EDT360.0019.805.307.400.00-1027.83%