NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P MIDCAP 400 ETF Trust (MDY)
As of 10:47 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
59.13
+3.06%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.54
+2.86%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.32
+2.66%
QLD ProShares Ultra QQQ
79.32
+2.52%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.37
+2.42%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.33
+2.42%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.10
+2.41%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.35
+2.39%
XSD SPDR S&P Semiconductor ETF
211.50
+2.36%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.41
+2.29%
PSI Invesco Semiconductors ETF
51.91
+2.00%
BLOK Amplify Transformational Data Sharing ETF
32.82
+1.98%
XAR SPDR S&P Aerospace & Defense ETF
135.58
+2.04%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.91%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.80
+2.02%
SOXX iShares Semiconductor ETF
205.28
+1.80%
XHB SPDR S&P Homebuilders ETF
102.88
+1.93%
SMH VanEck Semiconductor ETF
206.85
+1.89%
PHO Invesco Water Resources ETF
64.90
+1.88%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.71
+1.91%
XMMO Invesco S&P MidCap Momentum ETF
109.70
+1.84%
FXL First Trust Technology AlphaDEX Fund
126.90
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
82.40
+1.64%
PSCT Invesco S&P SmallCap Information Technology ETF
43.66
+1.81%
IGM iShares Expanded Tech Sector ETF
82.26
+1.71%
FIVG Defiance 5G Next Gen Connectivity ETF
36.40
+1.76%
QGRO American Century U.S. Quality Growth ETF
80.83
+1.75%
CIBR First Trust NASDAQ Cybersecurity ETF
54.18
+1.72%
FTEC Fidelity MSCI Information Technology Index ETF
146.69
+1.69%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.01
+1.74%
ITB iShares U.S. Home Construction ETF
105.11
+1.88%
FIW First Trust Water ETF
99.90
+1.68%
ECH iShares MSCI Chile ETF
26.67
+1.62%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
ISMD Inspire Small/Mid Cap ETF
34.16
+1.64%
FCOM Fidelity MSCI Communication Services Index ETF
49.04
+1.56%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.10
+1.62%
IYW iShares U.S. Technology ETF
128.30
+1.63%
EWD iShares MSCI Sweden ETF
39.33
+1.52%
THD iShares MSCI Thailand ETF
57.92
+1.58%
CQQQ Invesco China Technology ETF
31.84
+1.45%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.90
+1.55%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.39
+1.50%
FV First Trust Dorsey Wright Focus 5 ETF
53.70
+1.53%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.53
+1.53%
SCHG Schwab U.S. Large-Cap Growth ETF
89.13
+1.43%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.61
+1.52%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.73
+1.39%
SECT Main Sector Rotation ETF
48.52
+1.51%
NULG Nuveen ESG Large-Cap Growth ETF
72.45
+1.51%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.95
+1.50%
VGT Vanguard Information Technology Index Fund ETF Shares
493.63
+1.47%
IXN iShares Global Tech ETF
70.36
+1.41%
NUSC Nuveen ESG Small-Cap ETF
39.23
+1.47%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.88
+1.47%
SLYV SPDR S&P 600 Small Cap Value ETF
78.87
+1.32%
EES WisdomTree U.S. SmallCap Earnings Fund
47.68
+1.51%
IJS iShares S&P Small-Cap 600 Value ETF
97.79
+1.41%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.71
+1.36%
VFMF Vanguard U.S. Multifactor ETF Shares
122.09
+1.43%
XSMO Invesco S&P SmallCap Momentum ETF
57.97
+1.74%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
SPHB Invesco S&P 500 High Beta ETF
81.93
+1.35%
ONEQ Fidelity Nasdaq Composite Index ETF
61.67
+1.38%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
VUG Vanguard Growth Index Fund ETF Shares
330.07
+1.37%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.23
+1.39%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.45
+1.26%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.37
+1.38%
IJR iShares Core S&P Small-Cap ETF
105.45
+1.29%
PPA Invesco Aerospace & Defense ETF
100.23
+1.24%
MGK Vanguard Mega Cap Growth Index Fund
273.98
+1.29%
ILCG iShares Morningstar Growth ETF
72.36
+1.36%
SPMO Invesco S&P 500 Momentum ETF
76.72
+1.37%
VB Vanguard Small-Cap Index Fund ETF Shares
216.33
+1.31%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.26
+1.48%
QQQ Invesco QQQ Trust
424.12
+1.26%
FYX First Trust Small Cap Core AlphaDEX Fund
89.18
+1.33%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.71
+1.33%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.19
+1.27%
FHLC Fidelity MSCI Health Care Index ETF
66.47
+1.33%
VHT Vanguard Health Care Index Fund ETF Shares
257.91
+1.33%
IVW iShares S&P 500 Growth ETF
81.16
+1.30%
IUSG iShares Core S&P U.S. Growth ETF
112.55
+1.28%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.05
+1.36%
IWY iShares Russell Top 200 Growth ETF
187.58
+1.25%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.35
+1.31%
XMHQ Invesco S&P MidCap Quality ETF
104.80
+1.22%
SMMD iShares Russell 2500 ETF
61.82
+1.29%
XLK Technology Select Sector SPDR Fund
196.69
+1.25%
IWF iShares Russell 1000 Growth ETF
323.38
+1.28%
IETC iShares U.S. Tech Independence Focused ETF
67.34
+1.27%
IYH iShares U.S. Healthcare ETF
59.17
+1.27%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.30
+1.31%
XLI Industrial Select Sector SPDR Fund
122.89
+1.24%
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.31
+1.09%
TMFC Motley Fool 100 Index ETF
47.71
+1.21%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%