Berlin - Delayed Quote EUR

MediClin AG (MED.BE)

2.8000 +0.1200 (+4.51%)
As of 3:59 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.6800 2.8000 2.6200 2.8000 2.8000 6
Apr 18, 2024 2.6400 2.7000 2.6400 2.6800 2.6800 -
Apr 17, 2024 2.6600 2.6600 2.6400 2.6400 2.6400 -
Apr 16, 2024 2.6400 2.7000 2.6000 2.6000 2.6000 -
Apr 15, 2024 2.6400 2.6600 2.6400 2.6400 2.6400 -
Apr 12, 2024 2.7000 2.7000 2.6400 2.6400 2.6400 -
Apr 11, 2024 2.6400 2.6800 2.6400 2.6800 2.6800 -
Apr 10, 2024 2.6200 2.6400 2.6200 2.6400 2.6400 -
Apr 9, 2024 2.6200 2.6600 2.6200 2.6400 2.6400 -
Apr 8, 2024 2.5800 2.6200 2.5800 2.6200 2.6200 -
Apr 5, 2024 2.6000 2.6200 2.5800 2.6000 2.6000 -
Apr 4, 2024 2.7200 2.7200 2.5800 2.6000 2.6000 -
Apr 3, 2024 2.3600 2.6800 2.3600 2.6800 2.6800 -
Apr 2, 2024 2.4600 2.4800 2.3600 2.3800 2.3800 -
Mar 28, 2024 2.5400 2.5400 2.3800 2.4800 2.4800 -
Mar 27, 2024 2.4800 2.5600 2.4800 2.5600 2.5600 -
Mar 26, 2024 2.3200 2.4800 2.3200 2.4800 2.4800 -
Mar 25, 2024 2.3000 2.3800 2.3000 2.3800 2.3800 -
Mar 22, 2024 2.3000 2.4400 2.3000 2.3000 2.3000 -
Mar 21, 2024 2.3600 2.3800 2.3000 2.3000 2.3000 -
Mar 20, 2024 2.3000 2.3600 2.3000 2.3600 2.3600 -
Mar 19, 2024 2.3400 2.3400 2.3000 2.3200 2.3200 -
Mar 18, 2024 2.3000 2.3400 2.3000 2.3400 2.3400 -
Mar 15, 2024 2.3400 2.3600 2.3000 2.3000 2.3000 -
Mar 14, 2024 2.3000 2.3400 2.2600 2.2600 2.2600 -
Mar 13, 2024 2.3800 2.3800 2.3000 2.3000 2.3000 -
Mar 12, 2024 2.4200 2.4200 2.3200 2.3800 2.3800 -
Mar 11, 2024 2.4600 2.4600 2.4000 2.4200 2.4200 -
Mar 8, 2024 2.4600 2.4800 2.4200 2.4600 2.4600 -
Mar 7, 2024 2.5000 2.5000 2.4000 2.4600 2.4600 -
Mar 6, 2024 2.5000 2.5200 2.4800 2.5200 2.5200 -
Mar 5, 2024 2.5200 2.5200 2.4800 2.5000 2.5000 -
Mar 4, 2024 2.5000 2.5200 2.5000 2.5200 2.5200 -
Mar 1, 2024 2.5600 2.5600 2.4800 2.5000 2.5000 -
Feb 29, 2024 2.5000 2.5600 2.5000 2.5600 2.5600 -
Feb 28, 2024 2.5400 2.5400 2.4800 2.5000 2.5000 -
Feb 27, 2024 2.5800 2.5800 2.4800 2.5400 2.5400 -
Feb 26, 2024 2.6000 2.6000 2.5600 2.5800 2.5800 -
Feb 23, 2024 2.6000 2.6000 2.5800 2.6000 2.6000 -
Feb 22, 2024 2.6000 2.6000 2.5800 2.6000 2.6000 -
Feb 21, 2024 2.6000 2.6000 2.5600 2.6000 2.6000 -
Feb 20, 2024 2.6000 2.6000 2.5800 2.6000 2.6000 -
Feb 19, 2024 2.6000 2.6000 2.5800 2.6000 2.6000 -
Feb 16, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Feb 15, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Feb 14, 2024 2.6600 2.6600 2.6000 2.6200 2.6200 -
Feb 13, 2024 2.6000 2.6600 2.6000 2.6600 2.6600 -
Feb 12, 2024 2.6000 2.6400 2.6000 2.6400 2.6400 -
Feb 9, 2024 2.6000 2.6200 2.5800 2.6200 2.6200 -
Feb 8, 2024 2.6000 2.6000 2.5400 2.5400 2.5400 -
Feb 7, 2024 2.6000 2.6000 2.5600 2.5600 2.5600 -
Feb 6, 2024 2.6200 2.6200 2.5800 2.6200 2.6200 -
Feb 5, 2024 2.6400 2.6400 2.6000 2.6200 2.6200 -
Feb 2, 2024 2.6400 2.6600 2.6000 2.6600 2.6600 -
Feb 1, 2024 2.6000 2.6800 2.5800 2.6800 2.6800 -
Jan 31, 2024 2.6000 2.6200 2.6000 2.6000 2.6000 -
Jan 30, 2024 2.6200 2.6200 2.6000 2.6200 2.6200 -
Jan 29, 2024 2.6000 2.6200 2.6000 2.6200 2.6200 -
Jan 26, 2024 2.6200 2.6200 2.6000 2.6200 2.6200 -
Jan 25, 2024 2.6600 2.6600 2.5800 2.6200 2.6200 -
Jan 24, 2024 2.6800 2.6800 2.6200 2.6600 2.6600 -
Jan 23, 2024 2.6600 2.6800 2.6200 2.6800 2.6800 -
Jan 22, 2024 2.6600 2.6600 2.6200 2.6600 2.6600 -
Jan 19, 2024 2.6600 2.6800 2.6200 2.6800 2.6800 -
Jan 18, 2024 2.6600 2.6800 2.6200 2.6600 2.6600 -
Jan 17, 2024 2.6600 2.6600 2.6200 2.6600 2.6600 -
Jan 16, 2024 2.6600 2.6800 2.6200 2.6800 2.6800 -
Jan 15, 2024 2.6600 2.7200 2.6600 2.7200 2.7200 -
Jan 12, 2024 2.6600 2.7000 2.6400 2.7000 2.7000 -
Jan 11, 2024 2.6600 2.6800 2.6200 2.6800 2.6800 -
Jan 10, 2024 2.6600 2.7200 2.6400 2.7200 2.7200 -
Jan 9, 2024 2.6200 2.7400 2.6200 2.7400 2.7400 -
Jan 8, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Jan 5, 2024 2.6400 2.6400 2.6000 2.6400 2.6400 -
Jan 4, 2024 2.6400 2.7000 2.6200 2.7000 2.7000 -
Jan 3, 2024 2.5200 2.6800 2.5200 2.6600 2.6600 -
Jan 2, 2024 2.5600 2.6400 2.5600 2.5600 2.5600 -
Dec 29, 2023 2.6200 2.6400 2.5600 2.5600 2.5600 -
Dec 28, 2023 2.7000 2.7000 2.6400 2.6400 2.6400 -
Dec 27, 2023 2.6600 2.7200 2.6600 2.7200 2.7200 -
Dec 22, 2023 2.7400 2.7400 2.6600 2.6600 2.6600 -
Dec 21, 2023 2.6800 2.7400 2.6000 2.7000 2.7000 -
Dec 20, 2023 2.6800 2.6800 2.6200 2.6800 2.6800 -
Dec 19, 2023 2.6600 2.6800 2.6200 2.6800 2.6800 -
Dec 18, 2023 2.6200 2.6600 2.6200 2.6600 2.6600 -
Dec 15, 2023 2.6000 2.6200 2.6000 2.6200 2.6200 -
Dec 14, 2023 2.6000 2.6200 2.6000 2.6000 2.6000 -
Dec 13, 2023 2.5800 2.6800 2.5800 2.6000 2.6000 -
Dec 12, 2023 2.5800 2.6200 2.5800 2.5800 2.5800 -
Dec 11, 2023 2.6000 2.6000 2.5600 2.5800 2.5800 -
Dec 8, 2023 2.6200 2.6200 2.5600 2.6000 2.6000 -
Dec 7, 2023 2.6400 2.6400 2.6000 2.6200 2.6200 -
Dec 6, 2023 2.6400 2.6400 2.6200 2.6400 2.6400 -
Dec 5, 2023 2.6200 2.6400 2.5800 2.6400 2.6400 -
Dec 4, 2023 2.6400 2.6600 2.6000 2.6200 2.6200 -
Dec 1, 2023 2.6200 2.6600 2.6200 2.6400 2.6400 -
Nov 30, 2023 2.6400 2.6400 2.6200 2.6200 2.6200 -
Nov 29, 2023 2.6200 2.6400 2.6200 2.6400 2.6400 -
Nov 28, 2023 2.6200 2.6200 2.6200 2.6200 2.6200 -
Nov 27, 2023 2.6200 2.6400 2.6200 2.6200 2.6200 -
Nov 24, 2023 2.6200 2.6400 2.6200 2.6200 2.6200 -
Nov 23, 2023 2.6400 2.6400 2.6200 2.6400 2.6400 -
Nov 22, 2023 2.6400 2.6400 2.6400 2.6400 2.6400 -
Nov 21, 2023 2.6000 2.6400 2.6000 2.6400 2.6400 -
Nov 20, 2023 2.6600 2.6600 2.6000 2.6000 2.6000 -
Nov 17, 2023 2.6800 2.6800 2.6000 2.6200 2.6200 -
Nov 16, 2023 2.6600 2.6800 2.6200 2.6800 2.6800 -
Nov 15, 2023 2.6600 2.6600 2.6200 2.6200 2.6200 -
Nov 14, 2023 2.6400 2.6600 2.6200 2.6600 2.6600 -
Nov 13, 2023 2.6600 2.6600 2.6400 2.6400 2.6400 -
Nov 10, 2023 2.6800 2.6800 2.6400 2.6400 2.6400 -
Nov 9, 2023 2.7000 2.7800 2.6400 2.6800 2.6800 -
Nov 8, 2023 2.6800 2.6800 2.5600 2.6800 2.6800 6
Nov 7, 2023 2.7000 2.7200 2.6800 2.7000 2.7000 -
Nov 6, 2023 2.7000 2.7200 2.7000 2.7200 2.7200 -
Nov 3, 2023 2.6200 2.7400 2.6000 2.7000 2.7000 -
Nov 2, 2023 2.6200 2.6200 2.6200 2.6200 2.6200 -
Nov 1, 2023 2.6200 2.6200 2.6000 2.6200 2.6200 -
Oct 31, 2023 2.6400 2.6400 2.5400 2.5400 2.5400 -
Oct 30, 2023 2.6200 2.6400 2.6200 2.6400 2.6400 -
Oct 27, 2023 2.6600 2.6600 2.6200 2.6200 2.6200 -
Oct 26, 2023 2.6600 2.6600 2.6600 2.6600 2.6600 -
Oct 25, 2023 2.6600 2.6600 2.6600 2.6600 2.6600 -
Oct 24, 2023 2.6600 2.6600 2.6400 2.6600 2.6600 -
Oct 23, 2023 2.6400 2.6600 2.6400 2.6600 2.6600 -
Oct 20, 2023 2.6600 2.6600 2.6400 2.6400 2.6400 -
Oct 19, 2023 2.6600 2.6600 2.6600 2.6600 2.6600 -
Oct 18, 2023 2.6600 2.6600 2.6600 2.6600 2.6600 -
Oct 17, 2023 2.6600 2.6600 2.6600 2.6600 2.6600 -
Oct 16, 2023 2.6600 2.6600 2.6600 2.6600 2.6600 -
Oct 13, 2023 2.6400 2.6600 2.6400 2.6600 2.6600 -
Oct 12, 2023 2.6600 2.6600 2.6400 2.6400 2.6400 -
Oct 11, 2023 2.6600 2.6600 2.6600 2.6600 2.6600 -
Oct 10, 2023 2.7000 2.7400 2.6600 2.6600 2.6600 -
Oct 9, 2023 2.7200 2.7200 2.7000 2.7200 2.7200 -
Oct 6, 2023 2.7200 2.7600 2.7200 2.7400 2.7400 -
Oct 5, 2023 2.7200 2.7400 2.7000 2.7400 2.7400 -
Oct 4, 2023 2.7200 2.7400 2.7200 2.7200 2.7200 -
Oct 3, 2023 2.7200 2.8400 2.7200 2.7400 2.7400 -
Oct 2, 2023 2.7200 2.7600 2.7200 2.7400 2.7400 -
Sep 29, 2023 2.7200 2.7600 2.7200 2.7400 2.7400 -
Sep 28, 2023 2.7800 2.7800 2.7400 2.7400 2.7400 -
Sep 27, 2023 2.8000 2.8200 2.8000 2.8000 2.8000 -
Sep 26, 2023 2.7800 2.8200 2.7800 2.8000 2.8000 -
Sep 25, 2023 2.6800 2.8200 2.6800 2.8000 2.8000 -
Sep 22, 2023 2.6600 2.6800 2.6600 2.6800 2.6800 -
Sep 21, 2023 2.6600 2.6800 2.6600 2.6600 2.6600 -
Sep 20, 2023 2.6800 2.6800 2.6600 2.6600 2.6600 -
Sep 19, 2023 2.6600 2.6800 2.6600 2.6800 2.6800 -
Sep 18, 2023 2.7200 2.7200 2.6600 2.6600 2.6600 -
Sep 15, 2023 2.7800 2.7800 2.7000 2.7200 2.7200 -
Sep 14, 2023 2.7800 2.7800 2.7600 2.7800 2.7800 -
Sep 13, 2023 2.8600 2.8600 2.7400 2.7800 2.7800 -
Sep 12, 2023 2.8600 2.8800 2.8600 2.8600 2.8600 -
Sep 11, 2023 2.8800 2.8800 2.8800 2.8800 2.8800 -
Sep 8, 2023 2.9000 2.9000 2.8800 2.8800 2.8800 -
Sep 7, 2023 2.8800 2.9000 2.8800 2.9000 2.9000 -
Sep 6, 2023 2.9000 2.9200 2.8800 2.8800 2.8800 -
Sep 5, 2023 2.8800 2.9000 2.8800 2.9000 2.9000 -
Sep 4, 2023 2.9000 2.9200 2.8800 2.8800 2.8800 -
Sep 1, 2023 2.9000 2.9200 2.8800 2.9000 2.9000 -
Aug 31, 2023 2.9400 2.9400 2.9000 2.9000 2.9000 -
Aug 30, 2023 2.9200 2.9400 2.9200 2.9200 2.9200 -
Aug 29, 2023 2.9200 2.9200 2.9200 2.9200 2.9200 -
Aug 28, 2023 2.9200 2.9600 2.9200 2.9200 2.9200 -
Aug 25, 2023 2.9200 2.9400 2.8800 2.9200 2.9200 -
Aug 24, 2023 2.9200 2.9400 2.9200 2.9200 2.9200 -
Aug 23, 2023 2.9200 2.9200 2.8800 2.9200 2.9200 -
Aug 22, 2023 2.8800 2.9200 2.8800 2.9200 2.9200 -
Aug 21, 2023 2.9400 2.9400 2.9000 2.9000 2.9000 -
Aug 18, 2023 2.9400 2.9400 2.8800 2.9200 2.9200 -
Aug 17, 2023 2.9200 2.9400 2.9200 2.9400 2.9400 -
Aug 16, 2023 2.9200 2.9400 2.8800 2.9400 2.9400 -
Aug 15, 2023 2.9800 2.9800 2.9200 2.9200 2.9200 -
Aug 14, 2023 2.9600 2.9800 2.9200 2.9400 2.9400 -
Aug 11, 2023 2.9600 2.9600 2.9400 2.9600 2.9600 -
Aug 10, 2023 3.0200 3.0200 2.9600 2.9600 2.9600 -
Aug 9, 2023 3.0200 3.0400 2.9800 3.0000 3.0000 -
Aug 8, 2023 3.0200 3.0400 3.0200 3.0200 3.0200 -
Aug 7, 2023 3.0200 3.0400 3.0200 3.0200 3.0200 -
Aug 4, 2023 3.0200 3.0400 3.0200 3.0200 3.0200 -
Aug 3, 2023 3.0400 3.0600 3.0200 3.0200 3.0200 -
Aug 2, 2023 3.0400 3.0400 3.0400 3.0400 3.0400 -
Aug 1, 2023 3.0000 3.0600 2.9600 3.0600 3.0600 -
Jul 31, 2023 2.9400 3.0000 2.9400 3.0000 3.0000 -
Jul 28, 2023 2.9600 2.9800 2.9400 2.9600 2.9600 -
Jul 27, 2023 3.0200 3.0200 2.9800 2.9800 2.9800 -
Jul 26, 2023 3.0200 3.0200 2.9800 3.0200 3.0200 -
Jul 25, 2023 3.0200 3.0200 3.0000 3.0200 3.0200 -
Jul 24, 2023 3.0200 3.0200 3.0000 3.0200 3.0200 -
Jul 21, 2023 3.0000 3.0200 3.0000 3.0200 3.0200 -
Jul 20, 2023 3.0000 3.0200 3.0000 3.0000 3.0000 -
Jul 19, 2023 3.0200 3.0200 3.0200 3.0200 3.0200 -
Jul 18, 2023 3.0400 3.0400 3.0000 3.0200 3.0200 -
Jul 17, 2023 3.0400 3.0400 3.0000 3.0400 3.0400 -
Jul 14, 2023 3.0400 3.0400 3.0200 3.0400 3.0400 -
Jul 13, 2023 3.0600 3.0600 3.0400 3.0400 3.0400 -
Jul 12, 2023 3.0400 3.0400 3.0200 3.0400 3.0400 -
Jul 11, 2023 3.0400 3.0400 3.0200 3.0400 3.0400 -
Jul 10, 2023 3.0400 3.0400 3.0000 3.0400 3.0400 -
Jul 7, 2023 3.0200 3.0400 3.0000 3.0400 3.0400 -
Jul 6, 2023 3.0200 3.0200 3.0000 3.0200 3.0200 -
Jul 5, 2023 3.0200 3.0200 3.0000 3.0200 3.0200 -
Jul 4, 2023 3.0200 3.0400 2.9800 3.0200 3.0200 -
Jul 3, 2023 3.0200 3.0400 3.0200 3.0400 3.0400 -
Jun 30, 2023 3.0400 3.0400 3.0400 3.0400 3.0400 -
Jun 29, 2023 3.0200 3.0600 3.0200 3.0400 3.0400 -
Jun 28, 2023 3.0800 3.0800 3.0200 3.0200 3.0200 -
Jun 27, 2023 3.0200 3.1000 3.0200 3.0800 3.0800 -
Jun 26, 2023 3.0200 3.0400 3.0200 3.0200 3.0200 -
Jun 23, 2023 3.0200 3.0400 3.0200 3.0200 3.0200 -
Jun 22, 2023 3.0200 3.0400 3.0200 3.0200 3.0200 -
Jun 21, 2023 3.0600 3.0600 3.0200 3.0200 3.0200 -
Jun 20, 2023 3.0200 3.0800 2.9400 3.0800 3.0800 -
Jun 19, 2023 3.0400 3.0400 2.9400 3.0200 3.0200 -
Jun 16, 2023 2.9600 3.0800 2.9600 3.0600 3.0600 -
Jun 15, 2023 2.9400 2.9600 2.9000 2.9600 2.9600 -
Jun 14, 2023 2.9600 2.9600 2.9000 2.9400 2.9400 -
Jun 13, 2023 2.9800 2.9800 2.8800 2.9600 2.9600 -
Jun 12, 2023 2.9800 2.9800 2.9200 2.9800 2.9800 -
Jun 9, 2023 2.9400 2.9800 2.9400 2.9800 2.9800 -
Jun 8, 2023 2.9800 2.9800 2.9400 2.9400 2.9400 -
Jun 7, 2023 2.9400 2.9800 2.9400 2.9800 2.9800 -
Jun 6, 2023 2.9600 2.9800 2.9200 2.9400 2.9400 -
Jun 5, 2023 2.9800 3.0000 2.9200 2.9800 2.9800 -
Jun 2, 2023 2.9800 2.9800 2.9400 2.9800 2.9800 -
Jun 1, 2023 2.9800 2.9800 2.9400 2.9800 2.9800 -
May 31, 2023 2.9800 2.9800 2.9400 2.9600 2.9600 -
May 30, 2023 2.9600 3.0000 2.9400 3.0000 3.0000 -
May 29, 2023 2.9800 2.9800 2.9600 2.9600 2.9600 -
May 26, 2023 3.0200 3.0200 2.9600 2.9800 2.9800 -
May 25, 2023 3.0400 3.0400 3.0200 3.0400 3.0400 -
May 24, 2023 3.0400 3.0600 3.0400 3.0600 3.0600 -
May 23, 2023 3.0400 3.0400 3.0400 3.0400 3.0400 -
May 22, 2023 3.0400 3.0400 3.0400 3.0400 3.0400 -
May 19, 2023 3.0200 3.0600 3.0200 3.0400 3.0400 -
May 18, 2023 3.0200 3.0400 3.0200 3.0200 3.0200 -
May 17, 2023 3.0200 3.0400 3.0200 3.0400 3.0400 -
May 16, 2023 3.0600 3.0600 3.0200 3.0200 3.0200 -
May 15, 2023 3.0200 3.0600 3.0200 3.0600 3.0600 -
May 12, 2023 3.0000 3.0200 3.0000 3.0000 3.0000 -
May 11, 2023 3.0000 3.0200 3.0000 3.0000 3.0000 -
May 10, 2023 3.0000 3.0400 3.0000 3.0000 3.0000 -
May 9, 2023 2.9800 3.0200 2.9800 3.0000 3.0000 -
May 8, 2023 2.9200 3.0000 2.9200 2.9800 2.9800 -
May 5, 2023 2.9800 2.9800 2.9000 2.9200 2.9200 -
May 4, 2023 2.9800 3.0000 2.9400 2.9800 2.9800 -
May 3, 2023 3.0200 3.0200 2.9800 2.9800 2.9800 -
May 2, 2023 3.0400 3.0400 2.9600 3.0200 3.0200 -
Apr 28, 2023 3.0600 3.0600 3.0000 3.0400 3.0400 -
Apr 27, 2023 3.0200 3.0400 2.9600 3.0400 3.0400 -
Apr 26, 2023 3.0000 3.0200 2.9400 3.0200 3.0200 -
Apr 25, 2023 3.0600 3.0600 2.9400 3.0000 3.0000 -
Apr 24, 2023 3.0800 3.0800 3.0200 3.0200 3.0200 -
Apr 21, 2023 3.0600 3.0600 3.0400 3.0600 3.0600 -
Apr 20, 2023 2.8200 3.0800 2.8200 3.0600 3.0600 -
Apr 19, 2023 3.0800 3.0800 3.0200 3.0800 3.0800 -

Related Tickers

OPA.DU Orpea SA
0.0120
0.00%
 
GHC.MU Garofalo Health Care SpA
4.8100
-1.23%
 
KO2.BE Korian SA
1.5940
-0.69%
 
0OPS.IL Clariane SE
1.6200
-1.07%
 
ORP.VI Orpea SA
0.0120
+13.21%
 
GHC.F Garofalo Health Care S.p.A.
4.6700
+0.43%
 
KO2.DU Korian SA
1.6160
+0.87%
 
KO2.F Clariane SE
1.6050
0.00%
 
KO2.SG Korian SA
1.5550
-1.33%
 
OPA.F Orpea SA
0.0109
0.00%