MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.05-0.15-75.00%170
9.00+4.90+119.51%12070.000.09-0.61-87.14%430
5.00+3.26+187.36%146075.000.40-2.70-87.10%330
2.15+1.61+298.15%348080.002.35-5.25-69.08%1510
0.58+0.43+286.67%482085.006.34-6.86-51.97%330
0.15-0.05-25.00%95090.0011.00-6.35-36.60%1110
0.10-17.90-99.44%1095.0015.41-9.04-36.97%60
0.080.00-90100.0021.00-7.40-26.06%20
0.050.00-360105.0025.83-7.57-22.66%40
0.050.00-220110.0037.970.00-380
0.010.00-120115.0034.60-7.53-17.87%230
0.03-0.02-40.00%30120.0048.990.00-110
0.030.00-100125.0054.300.00-30
0.040.00-60130.0029.350.00--0
0.03+0.01+50.00%10135.0037.520.00--0
0.03-0.01-25.00%10140.0068.400.00-10
0.030.00-30145.00-----
0.02-0.17-89.47%40150.00-----
0.450.00-10155.00-----