MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C001000002019-11-20 2:25PM EST2019-12-200.760.600.80-0.59-43.70%321351.12%
MED200117C001000002019-11-20 11:23AM EST2020-01-171.60--+0.25+18.52%--0.00%
MED200221C001000002019-11-20 1:47PM EST2020-02-213.102.753.10-0.10-3.13%55749.37%
MED200320C001000002019-11-20 3:13PM EST2020-03-207.206.807.30-0.40-5.26%23165.91%
MED200619C001000002019-11-20 2:53PM EST2020-06-1910.299.7010.20-2.11-17.02%113161.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P001000002019-11-20 3:20PM EST2019-12-2018.0017.5018.10+2.76+18.11%737961.28%
MED200221P001000002019-11-08 9:32AM EST2020-02-2134.6019.2020.200.00-26053.30%
MED200320P001000002019-11-20 9:32AM EST2020-03-2021.2323.7024.40-0.27-1.26%11,83268.42%
MED200619P001000002019-11-19 12:13PM EST2020-06-1926.3427.0028.100.00-11065.74%