MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191115C001100002019-11-12 10:48AM EST2019-11-150.040.000.050.00-5445173.44%
MED191220C001100002019-11-11 9:54AM EST2019-12-200.100.000.250.00-614150.00%
MED200221C001100002019-11-07 3:52PM EST2020-02-219.140.651.050.00-4746.97%
MED200320C001100002019-11-11 10:17AM EST2020-03-202.853.504.100.00-535363.18%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191115P001100002019-11-12 11:52AM EST2019-11-1530.6829.6032.300.00-133319.14%
MED191220P001100002019-11-11 2:57PM EST2019-12-2030.8529.6031.700.00-43,88367.29%
MED200221P001100002019-11-08 9:38AM EST2020-02-2139.9030.7033.600.00-15015057.72%
MED200320P001100002019-11-01 11:02AM EST2020-03-2017.4033.7035.000.00-1,01030466.46%