MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C001150002019-11-15 3:22PM EST2019-12-200.050.000.10-0.10-66.67%2055.47%
MED200221C001150002019-11-08 9:55AM EST2020-02-210.350.300.650.00-1050.17%
MED200320C001150002019-11-14 12:27PM EST2020-03-202.382.052.550.00-1061.68%
MED200619C001150002019-11-08 10:56AM EST2020-06-192.453.904.900.00-4058.92%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P001150002019-11-15 9:51AM EST2019-12-2036.7335.7040.00-0.10-0.27%3060.94%
MED200221P001150002019-11-07 3:20PM EST2020-02-2119.5036.1040.500.00--074.24%
MED200320P001150002019-08-11 11:09PM EST2020-03-2026.1522.5024.500.00--380.00%