MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C001200002019-11-13 3:50PM EST2019-12-200.250.000.100.00-10056.25%
MED200221C001200002019-11-13 1:06PM EST2020-02-210.500.350.700.00-1050.49%
MED200320C001200002019-11-15 1:09PM EST2020-03-202.002.203.000.00-2063.16%
MED200619C001200002019-11-11 11:55AM EST2020-06-194.504.405.100.00-4059.43%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P001200002019-11-08 9:40AM EST2019-12-2049.4137.1041.400.00-10073.05%
MED200320P001200002019-10-28 10:43AM EST2020-03-2022.5040.8042.700.00-1,000064.67%