MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C001250002019-11-08 10:53AM EST2019-12-200.100.000.100.00-1011760.55%
MED200320C001250002019-11-08 10:15AM EST2020-03-200.702.302.650.00-27364.50%
MED200619C001250002019-11-20 2:52PM EST2020-06-195.164.304.800.00-1160.08%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P001250002019-11-14 9:30AM EST2019-12-2045.5241.4044.800.00-41592.04%
MED200320P001250002019-11-18 9:59AM EST2020-03-2044.6444.8046.000.00-44468.34%