MED - Medifast, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191115C001300002019-11-08 12:32PM EST2019-11-150.040.000.050.00-60156.25%
MED191220C001300002019-11-08 10:19AM EST2019-12-200.100.000.100.00-1059.38%
MED200320C001300002019-11-06 3:40PM EST2020-03-208.061.301.850.00-1060.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191115P001300002019-10-15 9:49AM EST2019-11-1529.3547.4051.800.00--0198.44%
MED191220P001300002019-11-06 10:24AM EST2019-12-2024.0947.9051.800.00-1081.59%
MED200320P001300002019-09-09 2:33PM EST2020-03-2036.8037.9039.800.00-190.00%