MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C001350002019-11-11 1:37PM EST2019-12-200.050.000.250.00-2083.01%
MED200320C001350002019-11-07 1:16PM EST2020-03-206.100.851.100.00-3061.89%
MED200619C001350002019-10-28 10:07AM EST2020-06-1912.812.152.600.00--058.80%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P001350002019-11-14 9:30AM EST2019-12-2055.3255.7060.000.00-100080.66%
MED200320P001350002019-08-02 11:57AM EST2020-03-2036.9040.4042.700.00-570.00%