MED - Medifast, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C001400002019-11-08 3:06PM EST2019-12-200.200.000.250.00-33780.66%
MED200320C001400002019-09-10 10:45AM EST2020-03-206.804.205.200.00-314590.36%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P001400002019-10-10 12:25PM EST2019-12-2045.1064.0068.200.00-14238.21%
MED200320P001400002019-08-30 12:04PM EST2020-03-2043.7045.9049.000.00-150.00%