MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C001550002019-11-08 1:34PM EST2019-12-200.050.000.000.00-5050.00%
MED200320C001550002019-10-02 12:04PM EST2020-03-203.803.804.500.00-1396.79%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P001550002019-09-18 1:10PM EST2019-12-2052.3252.2057.000.00-110.00%
MED200320P001550002019-11-06 12:32PM EST2020-03-2049.100.000.000.00-100.00%