Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED240419C00045000 | 2024-03-27 10:15AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 276 | 12.50% |
MED240517C00045000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 12.50% |
MED240621C00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
MED240920C00045000 | 2024-03-26 11:57AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
MED241115C00045000 | 2024-03-20 11:59AM EDT | 2024-11-15 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED240419P00045000 | 2024-03-12 12:55PM EDT | 2024-04-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
MED240517P00045000 | 2024-03-15 3:38PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MED240621P00045000 | 2024-03-22 11:49AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
MED240920P00045000 | 2024-03-11 12:20PM EDT | 2024-09-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
MED241115P00045000 | 2024-03-14 11:50AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 0.00% |