MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C000650002019-11-11 3:53PM EST2019-12-2015.2012.4013.800.00-3053.27%
MED200619C000650002019-11-05 9:32AM EST2020-06-1950.2519.8020.900.00--061.83%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P000650002019-11-15 11:46AM EST2019-12-200.600.500.80-0.35-36.84%79052.25%
MED200320P000650002019-11-13 10:42AM EST2020-03-205.206.006.800.00-3069.93%
MED200619P000650002019-11-15 12:36PM EST2020-06-199.008.809.70-0.60-6.25%10067.65%