MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C000700002019-11-19 3:46PM EST2019-12-2018.8013.6014.500.00-32950.20%
MED200221C000700002019-11-18 12:12AM EST2020-02-2114.3015.7016.800.00--1150.24%
MED200320C000700002019-11-18 9:33AM EST2020-03-2018.5019.2020.400.00-11967.98%
MED200619C000700002019-11-18 11:08AM EST2020-06-1922.5321.6022.800.00-21662.84%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P000700002019-11-20 3:33PM EST2019-12-200.750.700.95+0.30+66.67%1134255.52%
MED200117P000700002019-11-18 2:32PM EST2020-01-171.25---0.35-21.88%--0.00%
MED200221P000700002019-11-18 12:12AM EST2020-02-214.203.003.300.00--553.22%
MED200320P000700002019-11-20 2:12PM EST2020-03-206.776.807.20+0.77+12.83%325372.22%
MED200619P000700002019-11-15 2:06PM EST2020-06-1911.309.7010.200.00-1018668.57%