MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C000750002019-11-20 10:56AM EST2019-12-2011.108.809.800.00-12250.66%
MED200221C000750002019-11-18 12:12AM EST2020-02-218.4211.6012.200.00--4049.62%
MED200320C000750002019-11-18 9:36AM EST2020-03-2016.2015.8016.800.00-11467.60%
MED200619C000750002019-11-18 9:30AM EST2020-06-1916.6018.6019.300.00-2362.69%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P000750002019-11-21 1:56PM EST2019-12-201.901.702.05+0.10+5.56%328852.52%
MED200117P000750002019-11-19 10:28AM EST2020-01-172.55--0.00---0.00%
MED200221P000750002019-11-18 12:12AM EST2020-02-215.004.805.10-1.14-18.57%23651.76%
MED200320P000750002019-11-19 1:30PM EST2020-03-207.908.909.500.00-15870.29%
MED200619P000750002019-11-21 3:51PM EST2020-06-1912.4712.2012.80+0.47+3.92%153067.58%