MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191115C000800002019-11-14 3:50PM EST2019-11-150.100.000.000.00-132025.00%
MED191220C000800002019-11-14 3:57PM EST2019-12-202.950.000.000.00-2703.13%
MED200320C000800002019-11-13 3:40PM EST2020-03-2012.400.000.000.00-401.56%
MED200619C000800002019-11-11 2:35PM EST2020-06-1915.000.000.000.00-101.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191115P000800002019-11-14 3:10PM EST2019-11-153.400.000.000.00-5300.00%
MED191220P000800002019-11-14 2:13PM EST2019-12-206.590.000.000.00-200.00%
MED200320P000800002019-11-14 12:47PM EST2020-03-2014.300.000.000.00-1000.00%