MED - Medifast, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220C000850002019-11-19 3:58PM EST2019-12-206.986.507.00+4.03+136.61%13319849.15%
MED200221C000850002019-11-19 9:31AM EST2020-02-216.609.9010.40-0.60-8.33%110548.16%
MED200320C000850002019-11-19 3:57PM EST2020-03-2015.5314.8015.80+7.11+84.44%121367.29%
MED200619C000850002019-11-19 9:44AM EST2020-06-1914.2517.6018.90+3.05+27.23%11762.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191220P000850002019-11-19 3:04PM EST2019-12-204.003.504.00-1.50-27.27%126453.39%
MED200320P000850002019-11-19 3:49PM EST2020-03-2012.0011.4012.60-3.80-24.05%1,5101,51569.14%