MED - Medifast, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191115C000900002019-11-12 10:47AM EST2019-11-150.100.000.10-0.05-33.33%510063.67%
MED191220C000900002019-11-12 1:14PM EST2019-12-201.101.001.20-0.20-15.38%121144.39%
MED200221C000900002019-11-12 9:44AM EST2020-02-213.302.903.40-0.30-8.33%74843.56%
MED200320C000900002019-11-11 2:23PM EST2020-03-207.456.707.600.00-119259.61%
MED200619C000900002019-11-08 12:11PM EST2020-06-195.809.8010.800.00-4258.69%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191115P000900002019-11-12 10:39AM EST2019-11-1511.2011.5012.20+0.20+1.82%3190115.43%
MED191220P000900002019-11-12 10:08AM EST2019-12-2014.2012.6013.30+1.60+12.70%131052.25%
MED200221P000900002019-11-08 9:58AM EST2020-02-2119.8214.9015.800.00-97051.75%
MED200320P000900002019-11-12 12:09PM EST2020-03-2019.5018.5019.40+0.70+3.72%104,09663.16%
MED200619P000900002019-11-11 11:43AM EST2020-06-1922.0021.8023.200.00-202063.03%