MED - Medifast, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191115C000950002019-11-11 9:56AM EST2019-11-150.100.000.000.00-12050.00%
MED191220C000950002019-11-12 12:26PM EST2019-12-200.550.500.75-0.27-32.93%53348.05%
MED200221C000950002019-11-12 1:47PM EST2020-02-212.202.052.30+1.00+83.33%1243.65%
MED200320C000950002019-11-12 10:48AM EST2020-03-206.105.306.30+0.20+3.39%25960.01%
MED200619C000950002019-11-11 2:52PM EST2020-06-199.508.509.500.00-2659.60%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED191115P000950002019-11-12 10:39AM EST2019-11-1516.2016.0016.90+0.79+5.13%1021,14285.94%
MED191220P000950002019-11-11 10:05AM EST2019-12-2016.2317.3018.10+0.23+1.44%227657.08%
MED200221P000950002019-10-29 9:58AM EST2020-02-218.3018.9019.600.00-1350.34%
MED200320P000950002019-11-06 2:25PM EST2020-03-2010.3022.2023.200.00-36462.85%
MED200619P000950002019-11-07 3:53PM EST2020-06-1915.5025.7026.600.00-1262.73%