MEDD - Medical Imaging Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.00410.00410.00410.00410.0041-
Aug 21, 20190.00410.00410.00410.00410.00415,000
Aug 20, 20190.00610.00610.00610.00610.00619,065
Aug 19, 20190.00410.00750.00410.00750.00757,825
Aug 16, 20190.00600.00600.00600.00600.0060-
Aug 15, 20190.00600.00600.00600.00600.0060-
Aug 14, 20190.00550.00600.00550.00600.006011,000
Aug 13, 20190.00600.00600.00600.00600.0060-
Aug 12, 20190.00600.00600.00600.00600.0060-
Aug 09, 20190.00600.00600.00600.00600.0060-
Aug 08, 20190.00600.00600.00600.00600.0060-
Aug 07, 20190.00600.00600.00600.00600.0060200
Aug 06, 20190.00410.00410.00410.00410.0041-
Aug 05, 20190.00410.00410.00410.00410.004130,000
Aug 02, 20190.00410.00410.00410.00410.0041-
Aug 01, 20190.00410.00410.00410.00410.004119,750
Jul 31, 20190.00480.00480.00480.00480.0048-
Jul 30, 20190.00480.00480.00480.00480.0048-
Jul 29, 20190.00480.00480.00480.00480.0048-
Jul 26, 20190.00580.00580.00480.00480.0048190,825
Jul 25, 20190.00410.00410.00410.00410.0041-
Jul 24, 20190.00410.00410.00410.00410.0041-
Jul 23, 20190.00410.00410.00410.00410.0041-
Jul 22, 20190.00410.00410.00410.00410.0041355
Jul 19, 20190.00580.00580.00580.00580.0058-
Jul 18, 20190.00580.00580.00580.00580.0058-
Jul 17, 20190.00580.00580.00580.00580.0058-
Jul 16, 20190.00580.00580.00580.00580.0058-
Jul 15, 20190.00580.00580.00580.00580.0058-
Jul 12, 20190.00420.00580.00420.00580.005879,250
Jul 11, 20190.00500.00500.00500.00500.0050-
Jul 10, 20190.00500.00500.00500.00500.0050-
Jul 09, 20190.00500.00500.00500.00500.0050-
Jul 08, 20190.00640.00640.00500.00500.0050893,150
Jul 05, 20190.00500.00500.00430.00430.00439,700
Jul 03, 20190.00620.00620.00620.00620.00624,500
Jul 02, 20190.00630.00630.00630.00630.0063-
Jul 01, 20190.00630.00630.00630.00630.0063-
Jun 28, 20190.00630.00630.00630.00630.0063-
Jun 27, 20190.00630.00630.00630.00630.0063-
Jun 26, 20190.00630.00630.00630.00630.0063-
Jun 25, 20190.00630.00630.00630.00630.0063-
Jun 24, 20190.00480.00630.00480.00630.00633,100
Jun 21, 20190.00460.00460.00460.00460.0046-
Jun 20, 20190.00460.00460.00460.00460.0046-
Jun 19, 20190.00460.00460.00460.00460.0046-
Jun 18, 20190.00460.00460.00460.00460.0046-
Jun 17, 20190.00460.00460.00460.00460.0046-
Jun 14, 20190.00460.00460.00460.00460.0046597
Jun 13, 20190.00430.00430.00430.00430.0043-
Jun 12, 20190.00430.00430.00430.00430.0043200
Jun 11, 20190.00410.00650.00410.00650.006511,000
Jun 10, 2019------
Jun 07, 20190.00660.00660.00660.00660.0066-
Jun 06, 20190.00660.00660.00660.00660.0066-
Jun 05, 20190.00660.00660.00660.00660.0066-
Jun 04, 20190.00660.00660.00660.00660.0066-
Jun 03, 20190.00660.00660.00660.00660.0066-
May 31, 20190.00660.00660.00660.00660.0066-
May 30, 20190.00660.00660.00660.00660.0066-
May 29, 20190.00660.00660.00660.00660.0066100
May 28, 20190.00680.00680.00680.00680.0068-
May 24, 20190.00680.00680.00680.00680.0068-
May 23, 20190.00680.00680.00680.00680.0068-
May 22, 20190.00550.00680.00410.00680.006830,500
May 21, 20190.00550.00550.00550.00550.0055-
May 20, 20190.00550.00550.00550.00550.0055-
May 17, 20190.00550.00550.00550.00550.0055-
May 16, 20190.00550.00550.00550.00550.0055450
May 15, 20190.00560.00560.00560.00560.0056-
May 14, 20190.00560.00560.00550.00560.00561,617
May 13, 20190.00700.00700.00700.00700.0070-
May 10, 20190.00700.00700.00700.00700.00702,857
May 09, 20190.00750.00750.00750.00750.0075-
May 08, 20190.00750.00750.00750.00750.0075-
May 07, 20190.00750.00750.00750.00750.0075-
May 06, 20190.00750.00750.00750.00750.0075-
May 03, 20190.00750.00750.00750.00750.0075-
May 02, 20190.00750.00750.00750.00750.0075-
May 01, 20190.00750.00750.00750.00750.0075-
Apr 30, 20190.00750.00750.00750.00750.0075-
Apr 29, 20190.00750.00750.00750.00750.0075-
Apr 26, 20190.00510.00750.00510.00750.00755,100
Apr 25, 20190.00770.00770.00540.00750.007544,225
Apr 24, 20190.00770.00770.00770.00770.0077-
Apr 23, 20190.00770.00770.00770.00770.0077-
Apr 22, 20190.00770.00770.00770.00770.0077-
Apr 18, 20190.00770.00770.00770.00770.0077-
Apr 17, 20190.00770.00770.00770.00770.0077-
Apr 16, 20190.00770.00770.00770.00770.0077-
Apr 15, 20190.00770.00770.00770.00770.0077-
Apr 12, 20190.00770.00770.00770.00770.0077-
Apr 11, 20190.00770.00770.00770.00770.0077-
Apr 10, 20190.00540.00770.00540.00770.00771,200
Apr 09, 20190.00780.00780.00780.00780.0078-
Apr 08, 20190.00780.00780.00780.00780.0078-
Apr 05, 20190.00780.00780.00780.00780.0078632
Apr 04, 20190.00560.00780.00560.00780.007817,100
Apr 03, 20190.00540.00540.00540.00540.00541,000
Apr 02, 20190.00620.00620.00620.00620.0062-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...