MEDD - Medical Imaging Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.00460.00460.00460.00460.0046597
Jun 13, 20190.00430.00430.00430.00430.0043-
Jun 12, 20190.00430.00430.00430.00430.0043200
Jun 11, 20190.00410.00650.00410.00650.006511,000
Jun 10, 2019------
Jun 07, 20190.00660.00660.00660.00660.0066-
Jun 06, 20190.00660.00660.00660.00660.0066-
Jun 05, 20190.00660.00660.00660.00660.0066-
Jun 04, 20190.00660.00660.00660.00660.0066-
Jun 03, 20190.00660.00660.00660.00660.0066-
May 31, 20190.00660.00660.00660.00660.0066-
May 30, 20190.00660.00660.00660.00660.0066-
May 29, 20190.00660.00660.00660.00660.0066100
May 28, 20190.00680.00680.00680.00680.0068-
May 24, 20190.00680.00680.00680.00680.0068-
May 23, 20190.00680.00680.00680.00680.0068-
May 22, 20190.00550.00680.00410.00680.006830,500
May 21, 20190.00550.00550.00550.00550.0055-
May 20, 20190.00550.00550.00550.00550.0055-
May 17, 20190.00550.00550.00550.00550.0055-
May 16, 20190.00550.00550.00550.00550.0055450
May 15, 20190.00560.00560.00560.00560.0056-
May 14, 20190.00560.00560.00550.00560.00561,617
May 13, 20190.00700.00700.00700.00700.0070-
May 10, 20190.00700.00700.00700.00700.00702,857
May 09, 20190.00750.00750.00750.00750.0075-
May 08, 20190.00750.00750.00750.00750.0075-
May 07, 20190.00750.00750.00750.00750.0075-
May 06, 20190.00750.00750.00750.00750.0075-
May 03, 20190.00750.00750.00750.00750.0075-
May 02, 20190.00750.00750.00750.00750.0075-
May 01, 20190.00750.00750.00750.00750.0075-
Apr 30, 20190.00750.00750.00750.00750.0075-
Apr 29, 20190.00750.00750.00750.00750.0075-
Apr 26, 20190.00510.00750.00510.00750.00755,100
Apr 25, 20190.00770.00770.00540.00750.007544,225
Apr 24, 20190.00770.00770.00770.00770.0077-
Apr 23, 20190.00770.00770.00770.00770.0077-
Apr 22, 20190.00770.00770.00770.00770.0077-
Apr 18, 20190.00770.00770.00770.00770.0077-
Apr 17, 20190.00770.00770.00770.00770.0077-
Apr 16, 20190.00770.00770.00770.00770.0077-
Apr 15, 20190.00770.00770.00770.00770.0077-
Apr 12, 20190.00770.00770.00770.00770.0077-
Apr 11, 20190.00770.00770.00770.00770.0077-
Apr 10, 20190.00540.00770.00540.00770.00771,200
Apr 09, 20190.00780.00780.00780.00780.0078-
Apr 08, 20190.00780.00780.00780.00780.0078-
Apr 05, 20190.00780.00780.00780.00780.0078632
Apr 04, 20190.00560.00780.00560.00780.007817,100
Apr 03, 20190.00540.00540.00540.00540.00541,000
Apr 02, 20190.00620.00620.00620.00620.0062-
Apr 01, 20190.00620.00620.00620.00620.0062400
Mar 29, 20190.00700.00700.00680.00680.0068221,000
Mar 28, 20190.00560.00740.00560.00740.0074618,525
Mar 27, 20190.00730.00800.00730.00740.007434,425
Mar 26, 20190.00620.00730.00620.00730.00737,000
Mar 25, 20190.00650.00650.00650.00650.0065-
Mar 22, 20190.00650.00650.00650.00650.0065-
Mar 21, 20190.00650.00650.00650.00650.00655,000
Mar 20, 20190.00730.00730.00730.00730.0073-
Mar 19, 20190.00730.00730.00730.00730.0073125
Mar 18, 20190.00530.00530.00530.00530.0053500
Mar 15, 20190.00570.00700.00570.00700.00702,125
Mar 14, 20190.00600.00700.00530.00700.007074,542
Mar 13, 20190.00600.00600.00600.00600.0060-
Mar 12, 20190.00600.00600.00600.00600.0060-
Mar 11, 20190.00600.00600.00600.00600.0060-
Mar 08, 20190.00600.00600.00600.00600.0060-
Mar 07, 20190.00600.00600.00600.00600.006080,000
Mar 06, 20190.00600.00600.00600.00600.0060-
Mar 05, 20190.00600.00600.00600.00600.0060-
Mar 04, 20190.00600.00600.00600.00600.0060-
Mar 01, 20190.00600.00600.00600.00600.0060-
Feb 28, 20190.00600.00600.00600.00600.0060-
Feb 27, 20190.00700.00700.00600.00600.006084,700
Feb 26, 20190.00700.00700.00530.00530.005312,600
Feb 25, 20190.00530.00600.00530.00600.006071,996
Feb 22, 20190.00600.00600.00600.00600.0060106,005
Feb 21, 20190.00600.00600.00600.00600.0060-
Feb 20, 20190.00600.00600.00600.00600.0060-
Feb 19, 20190.00600.00600.00600.00600.0060-
Feb 15, 20190.00600.00600.00600.00600.0060-
Feb 14, 20190.00550.00620.00550.00600.0060223,846
Feb 13, 20190.00440.00550.00430.00550.0055222,463
Feb 12, 20190.00610.00610.00610.00610.0061-
Feb 11, 20190.00610.00610.00610.00610.0061-
Feb 08, 20190.00530.00610.00400.00610.006159,522
Feb 07, 20190.00620.00620.00540.00620.006250,400
Feb 06, 20190.00620.00620.00620.00620.0062-
Feb 05, 20190.00610.00620.00600.00620.006224,612
Feb 04, 20190.00620.00620.00620.00620.0062-
Feb 01, 20190.00530.00620.00530.00620.00624,500
Jan 31, 20190.00550.00550.00550.00550.00557,000
Jan 30, 20190.00520.00650.00520.00650.00651,200
Jan 29, 20190.00590.00620.00510.00610.0061195,690
Jan 28, 20190.00590.00590.00590.00590.0059-
Jan 25, 20190.00590.00590.00590.00590.0059-
Jan 24, 20190.00550.00590.00530.00590.0059396,100
Jan 23, 20190.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...