MEDEX - MFS Emerging Markets Debt Fund Class R2

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201914.7114.7114.7114.7114.71-
Jun 18, 201914.6614.6614.6614.6614.66-
Jun 17, 201914.5914.5914.5914.5914.59-
Jun 14, 201914.5914.5914.5914.5914.59-
Jun 13, 201914.5914.5914.5914.5914.59-
Jun 12, 201914.5814.5814.5814.5814.58-
Jun 11, 201914.5614.5614.5614.5614.56-
Jun 10, 201914.5614.5614.5614.5614.56-
Jun 07, 201914.5214.5214.5214.5214.52-
Jun 06, 201914.4814.4814.4814.4814.48-
Jun 05, 201914.4714.4714.4714.4714.47-
Jun 04, 201914.4114.4114.4114.4114.41-
Jun 03, 201914.3814.3814.3814.3814.38-
May 31, 201914.3714.3714.3714.3714.37-
May 31, 20190.053 Dividend
May 30, 201914.3914.3914.3914.3914.34-
May 29, 201914.3714.3714.3714.3714.32-
May 28, 201914.3714.3714.3714.3714.32-
May 24, 201914.3614.3614.3614.3614.31-
May 23, 201914.3414.3414.3414.3414.29-
May 22, 201914.3714.3714.3714.3714.32-
May 21, 201914.3614.3614.3614.3614.31-
May 20, 201914.3314.3314.3314.3314.28-
May 17, 201914.3314.3314.3314.3314.28-
May 16, 201914.3414.3414.3414.3414.29-
May 15, 201914.3214.3214.3214.3214.27-
May 14, 201914.3014.3014.3014.3014.25-
May 13, 201914.3014.3014.3014.3014.25-
May 10, 201914.3314.3314.3314.3314.28-
May 09, 201914.3214.3214.3214.3214.27-
May 08, 201914.3514.3514.3514.3514.30-
May 07, 201914.3614.3614.3614.3614.31-
May 06, 201914.3814.3814.3814.3814.33-
May 03, 201914.3714.3714.3714.3714.32-
May 02, 201914.3514.3514.3514.3514.30-
May 01, 201914.3714.3714.3714.3714.32-
Apr 30, 201914.3614.3614.3614.3614.31-
Apr 30, 20190.051 Dividend
Apr 29, 201914.3514.3514.3514.3514.25-
Apr 26, 201914.3414.3414.3414.3414.24-
Apr 25, 201914.3114.3114.3114.3114.21-
Apr 24, 201914.3514.3514.3514.3514.25-
Apr 23, 201914.3914.3914.3914.3914.29-
Apr 22, 201914.3814.3814.3814.3814.28-
Apr 18, 201914.3914.3914.3914.3914.29-
Apr 17, 201914.4014.4014.4014.4014.30-
Apr 16, 201914.3914.3914.3914.3914.29-
Apr 15, 201914.3914.3914.3914.3914.29-
Apr 12, 201914.3814.3814.3814.3814.28-
Apr 11, 201914.4114.4114.4114.4114.31-
Apr 10, 201914.4314.4314.4314.4314.33-
Apr 09, 201914.4414.4414.4414.4414.34-
Apr 08, 201914.4314.4314.4314.4314.33-
Apr 05, 201914.4414.4414.4414.4414.34-
Apr 04, 201914.4314.4314.4314.4314.33-
Apr 03, 201914.4314.4314.4314.4314.33-
Apr 02, 201914.4314.4314.4314.4314.33-
Apr 01, 201914.4314.4314.4314.4314.33-
Mar 29, 201914.4214.4214.4214.4214.32-
Mar 29, 20190.05 Dividend
Mar 28, 201914.3814.3814.3814.3814.23-
Mar 27, 201914.4014.4014.4014.4014.25-
Mar 26, 201914.4114.4114.4114.4114.26-
Mar 25, 201914.3914.3914.3914.3914.24-
Mar 22, 201914.4014.4014.4014.4014.25-
Mar 21, 201914.4314.4314.4314.4314.28-
Mar 20, 201914.3814.3814.3814.3814.23-
Mar 19, 201914.3714.3714.3714.3714.22-
Mar 18, 201914.3614.3614.3614.3614.21-
Mar 15, 201914.3314.3314.3314.3314.18-
Mar 14, 201914.2914.2914.2914.2914.14-
Mar 13, 201914.2914.2914.2914.2914.14-
Mar 12, 201914.2814.2814.2814.2814.13-
Mar 11, 201914.2514.2514.2514.2514.10-
Mar 08, 201914.2014.2014.2014.2014.05-
Mar 07, 201914.2114.2114.2114.2114.06-
Mar 06, 201914.2314.2314.2314.2314.08-
Mar 05, 201914.2314.2314.2314.2314.08-
Mar 04, 201914.2514.2514.2514.2514.10-
Mar 01, 201914.2614.2614.2614.2614.11-
Feb 28, 201914.3114.3114.3114.3114.16-
Feb 28, 20190.053 Dividend
Feb 27, 201914.3114.3114.3114.3114.10-
Feb 26, 201914.3114.3114.3114.3114.10-
Feb 25, 201914.2914.2914.2914.2914.09-
Feb 22, 201914.2714.2714.2714.2714.07-
Feb 21, 201914.2414.2414.2414.2414.04-
Feb 20, 201914.2614.2614.2614.2614.06-
Feb 19, 201914.2614.2614.2614.2614.06-
Feb 15, 201914.2514.2514.2514.2514.05-
Feb 14, 201914.2714.2714.2714.2714.07-
Feb 13, 201914.2614.2614.2614.2614.06-
Feb 12, 201914.2414.2414.2414.2414.04-
Feb 11, 201914.2314.2314.2314.2314.03-
Feb 08, 201914.2614.2614.2614.2614.06-
Feb 07, 201914.2814.2814.2814.2814.08-
Feb 06, 201914.3214.3214.3214.3214.11-
Feb 05, 201914.3314.3314.3314.3314.12-
Feb 04, 201914.2714.2714.2714.2714.07-
Feb 01, 201914.2814.2814.2814.2814.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...