Other OTC - Delayed Quote • USD
Dazed, Inc. (MEDH)
At close: April 24 at 9:32 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 103,125 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22,222 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Apr 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150,000 |
| Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
| Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78,300 |
| Mar 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000 |
| Mar 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Mar 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 904,000 |
| Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,700 |
| Feb 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,427,798 |
| Feb 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63,000 |
| Feb 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31,700 |
| Feb 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,910 |
| Feb 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,103 |
| Feb 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000 |
| Feb 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| Jan 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,660 |
| Jan 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 454,500 |
| Jan 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Jan 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| Jan 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250 |
| Jan 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 568,099 |
| Jan 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Jan 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 |
| Jan 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27,884 |
| Jan 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300 |
| Jan 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500 |
| Jan 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,140 |
| Dec 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 225,000 |
| Dec 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139,900 |
| Dec 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 405,300 |
| Dec 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 |
| Dec 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000 |
| Dec 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53,500 |
| Dec 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45,400 |
| Dec 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500,000 |
| Dec 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 151,000 |
| Dec 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 |
| Dec 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 |
| Nov 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000 |
| Nov 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 503,000 |
| Nov 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28,678 |
| Nov 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,513 |
| Nov 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| Oct 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800 |
| Oct 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51,000 |
| Oct 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,300 |
| Oct 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,396 |
| Oct 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,001 |
| Oct 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000 |
| Oct 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Oct 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000 |
| Oct 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Sep 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,500 |
| Sep 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500 |
| Sep 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21,020 |
| Sep 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 850 |
| Sep 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 660,223 |
| Sep 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150,000 |
| Sep 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 428,130 |
| Aug 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 |
| Aug 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 505,222 |
| Aug 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58,333 |
| Aug 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 |
| Aug 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342 |
| Aug 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24,440 |
| Aug 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 615,170 |
| Aug 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,000 |
| Aug 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 |
| Jul 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 |
| Jul 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| Jul 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46,358 |
| Jun 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 193,000 |
| Jun 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150 |
| Jun 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 |
| Jun 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65,001 |
| Jun 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39,500 |
| Jun 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 |
| May 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32,885 |
| May 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26,000 |
| May 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27,050 |
| May 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118,000 |
| May 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 633,000 |
| May 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 490,000 |
| May 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| May 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 994,088 |
| May 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74,242 |