U.S. Markets open in 25 mins.

Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
38.75-1.25 (-3.12%)
At close: 9:53AM CDT
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201738.7538.7538.7538.7538.7510,799
Aug 16, 201739.8040.0039.8040.0040.0010,104
Aug 15, 201738.8038.8038.8040.0040.002
Aug 14, 201740.0040.0040.0040.0040.00-
Aug 11, 201739.8039.8039.8040.0040.002
Aug 10, 201740.0040.0040.0040.0040.00-
Aug 09, 201740.0040.0040.0040.0040.00-
Aug 08, 201740.0040.0040.0040.0040.00152,653
Aug 07, 201740.0040.0040.0040.0040.00-
Aug 04, 201740.0040.0040.0040.0040.002,100
Aug 03, 201739.8540.0039.8540.0040.0033,500
Aug 02, 201739.8739.9039.8039.8039.8014,000
Aug 01, 201738.5039.5038.5039.0039.0025,474
Jul 31, 201738.3239.8538.3239.5039.5026
Jul 28, 201739.5039.5039.5039.5039.50500,023
Jul 27, 201738.2538.2538.2538.2038.2013
Jul 26, 201738.2038.2038.2038.2038.20-
Jul 25, 201738.2038.2038.2038.2038.20-
Jul 24, 201738.0138.6538.0138.2038.20776
Jul 21, 201739.8539.8539.8539.8539.851,000
Jul 20, 201739.9939.9939.9939.9939.9910
Jul 19, 201738.0239.9938.0239.9939.9968,944
Jul 18, 201738.0138.0238.0138.0138.0165,895
Jul 17, 201737.9937.9937.9937.9937.9962,604
Jul 14, 201738.0038.0038.0038.0038.002,000
Jul 13, 201738.0038.0038.0038.0038.00-
Jul 12, 201738.0038.0038.0038.0038.00-
Jul 11, 201738.0038.0038.0038.0038.001,209
Jul 10, 201738.0038.0038.0038.0038.001,055
Jul 07, 201738.0038.0038.0038.0038.00-
Jul 06, 201738.0038.0038.0038.0038.005,002
Jul 05, 201738.0038.0038.0038.0038.00-
Jul 04, 201738.0038.0038.0038.0038.001,882
Jul 03, 201739.9939.9939.9939.9939.99-
Jun 30, 201739.9939.9939.9939.9939.997
Jun 29, 201739.9939.9939.9939.9939.99160
Jun 28, 201739.0039.0037.9037.9037.9075,732
Jun 27, 201739.4339.4339.4339.4339.43-
Jun 26, 201739.0039.0039.0039.4339.436
Jun 23, 201739.4339.4339.4339.4339.43-
Jun 22, 201739.4339.4339.4339.4339.432,116
Jun 21, 201738.5138.5138.0038.0038.002,701
Jun 20, 201738.0038.0038.0038.0038.0035,928
Jun 19, 201741.1941.1941.1940.0040.002
Jun 16, 201741.2041.2041.2040.0040.004
Jun 15, 201740.0040.0040.0040.0040.00333
Jun 14, 201740.0040.0040.0040.0040.00100
Jun 13, 201737.5037.5037.5037.5037.5045,031
Jun 12, 201740.0140.0140.0040.0040.009,771
Jun 09, 201740.0040.0040.0040.0040.0060
Jun 08, 201740.0040.0040.0040.0040.00-
Jun 07, 201740.0040.0040.0040.0040.00-
Jun 06, 201740.0040.0040.0040.0040.00-
Jun 05, 201741.2041.2040.0140.0040.0010
Jun 02, 201740.0040.0040.0040.0040.0032,379
Jun 01, 201741.7541.7541.7541.7541.75802
May 31, 201740.0040.0040.0040.0040.0017,626
May 30, 201740.1040.3040.1040.3040.3016,525
May 29, 201740.1040.1140.1040.1040.102,315
May 26, 201740.1040.1040.1040.1040.1011,400
May 25, 201740.1040.1040.0140.0140.012,067
May 24, 201740.0040.1040.0040.1040.1026,533
May 23, 201740.0040.0040.0040.0040.00227
May 22, 201740.1740.1740.0039.0039.0029
May 19, 201739.8039.8039.0039.0039.002,537
May 18, 201739.8039.8039.8039.8039.80111
May 17, 201740.5540.5540.0040.0040.004,998
May 16, 201742.4943.7641.7541.7541.75101,834
May 15, 201741.5041.5041.5041.2541.253
May 12, 201741.2541.2541.2541.2541.253,650
May 11, 201741.0041.0041.0041.0041.007
May 10, 201739.7739.7739.7741.0041.0010
May 09, 201741.0041.0041.0041.0041.00-
May 08, 201739.7739.7739.7741.0041.009
May 08, 20170.7 Dividend
May 05, 201740.0041.0040.0041.0040.301,079
May 04, 201740.0040.0040.0040.0039.32-
May 03, 201740.0040.0040.0040.0039.32-
May 02, 201739.9540.0039.9540.0039.325,400
Apr 28, 201739.5039.9539.5039.9539.2752,894
Apr 27, 201739.0039.5039.0039.5038.83412,844
Apr 26, 201739.0039.9538.9039.9539.27161,900
Apr 25, 201739.9539.9539.9539.9539.27105
Apr 24, 201737.5039.5037.5039.1438.4712,051
Apr 21, 201738.0038.0038.0038.0037.35900
Apr 20, 201737.9637.9637.9637.9637.31-
Apr 19, 201737.9637.9637.9637.9637.31-
Apr 18, 201737.9537.9737.9537.9637.31300
Apr 17, 201737.1037.1037.1037.1036.47160
Apr 12, 201737.8037.8037.1037.1036.4724,718
Apr 11, 201737.1537.1537.1537.1536.52205
Apr 10, 201739.2040.3637.0337.0636.436,453
Apr 07, 201738.8038.8038.8038.8038.14100,000
Apr 06, 201738.8038.8038.8038.8038.14-
Apr 05, 201738.8038.8038.8038.8038.14320
Apr 04, 201738.9038.9038.9038.9038.24-
Apr 03, 201740.0740.0737.0038.9038.243
Mar 31, 201738.0038.9038.0038.9038.24699
Mar 30, 201738.9038.9037.0038.0037.352
Mar 29, 201738.0038.6037.0038.0037.3520,370
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...