MEDICAB.MX - Médica Sur, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201918.0018.0017.5017.5017.5067,080
Aug 22, 201918.2518.2518.2518.2518.25-
Aug 21, 201918.4518.4518.0018.2518.2518,337
Aug 20, 201918.5018.5018.5018.5018.505,377
Aug 19, 201918.5018.5018.5018.5018.5020,679
Aug 16, 201918.5018.5018.5018.5018.50-
Aug 15, 201918.5018.5018.5018.5018.5040,614
Aug 14, 201918.5018.7518.5018.5018.5032,835
Aug 13, 201918.7518.7518.7518.7518.75-
Aug 12, 201918.7518.7518.7518.7518.75-
Aug 09, 201918.9918.9918.7518.7518.75212
Aug 08, 201919.5019.5019.5019.5019.50691
Aug 07, 201919.5019.5019.5019.5019.50770
Aug 06, 201919.5919.6019.5919.6019.6011,025
Aug 05, 201919.7019.7019.5119.5119.512,627
Aug 02, 201920.5020.5019.5119.7019.704,059
Aug 01, 201920.5020.5020.5020.5020.50128
Jul 31, 201921.3921.3921.3921.3921.39-
Jul 30, 201921.3921.3921.3921.3921.39-
Jul 29, 201920.5621.3920.5021.3921.391,072
Jul 26, 201920.8021.5020.5620.5620.5615,943
Jul 25, 201922.1022.1022.1022.1022.10-
Jul 24, 201922.1022.1022.1022.1022.10-
Jul 23, 201922.1022.1022.1022.1022.10-
Jul 22, 201922.1022.1022.1022.1022.10-
Jul 19, 201922.1022.1022.1022.1022.10-
Jul 18, 201922.1022.1022.1022.1022.10114,416
Jul 17, 201922.8022.8022.8022.8022.80-
Jul 16, 201922.8022.8022.8022.8022.80-
Jul 15, 201922.8022.8022.8022.8022.80-
Jul 12, 201922.8022.8022.8022.8022.801,000
Jul 11, 201922.8022.8022.8022.8022.80110
Jul 10, 201921.5023.0021.5022.1722.179,941
Jul 09, 201923.0023.0022.1022.1022.10531
Jul 08, 201922.9022.9022.9022.9022.90-
Jul 05, 201922.9022.9022.9022.9022.90210
Jul 04, 201923.5023.5023.5023.5023.50-
Jul 03, 201923.5023.5023.5023.5023.50-
Jul 02, 201923.5023.5023.5023.5023.50-
Jul 01, 201923.5023.5023.5023.5023.50-
Jun 28, 201922.0023.5022.0023.5023.5010,334
Jun 27, 201921.9022.0021.9022.0022.0014,294
Jun 26, 201923.0023.0023.0023.0023.00-
Jun 25, 201923.0023.0023.0023.0023.00455
Jun 24, 201922.6022.6022.6022.6022.60-
Jun 21, 201922.6022.6022.6022.6022.604,500
Jun 20, 201923.0023.0023.0023.0023.007,133
Jun 19, 201923.5023.5023.5023.5023.50360
Jun 18, 201923.5023.5023.0123.0123.011,839
Jun 17, 201923.5023.5023.5023.5023.502,560
Jun 14, 201923.5023.5023.5023.5023.503,288
Jun 13, 201924.5024.5024.5024.5024.50-
Jun 12, 201924.5024.5024.5024.5024.50-
Jun 11, 201924.5024.5024.5024.5024.50-
Jun 10, 201924.1024.5024.1024.5024.506,200
Jun 07, 201925.0025.0025.0025.0025.0011,935
Jun 06, 201925.9025.9025.9025.9025.90-
Jun 05, 201925.9025.9025.9025.9025.90-
Jun 04, 201925.9025.9025.9025.9025.90-
Jun 03, 201925.9025.9025.9025.9025.90-
May 31, 201925.0025.9025.0025.9025.9010,418
May 30, 201925.9025.9025.9025.9025.90-
May 29, 201925.9025.9025.9025.9025.90-
May 28, 201925.9025.9025.9025.9025.90-
May 27, 201925.9025.9025.9025.9025.90-
May 24, 201925.9025.9025.9025.9025.90-
May 23, 201925.9025.9025.9025.9025.90-
May 22, 201925.9025.9025.9025.9025.90-
May 21, 201925.9025.9025.9025.9025.90-
May 20, 201925.9025.9025.9025.9025.90-
May 17, 201925.9025.9025.9025.9025.90-
May 16, 201925.9025.9025.9025.9025.90-
May 15, 201925.9025.9025.9025.9025.90-
May 14, 201925.9025.9025.9025.9025.90-
May 13, 201925.9025.9025.9025.9025.90-
May 10, 201925.9025.9025.9025.9025.90300
May 09, 201926.0026.0026.0026.0026.00-
May 08, 201926.0026.0026.0026.0026.007,800
May 07, 201926.0026.0026.0026.0026.00-
May 06, 201926.0026.0026.0026.0026.00-
May 03, 201926.0026.0026.0026.0026.00-
May 02, 201926.0026.0026.0026.0026.00-
Apr 30, 201926.0026.0026.0026.0026.00-
Apr 29, 201926.0026.0026.0026.0026.00-
Apr 26, 201924.8826.0024.7926.0026.0030,678
Apr 25, 201924.8025.5024.8025.5025.5091,475
Apr 24, 201925.9925.9925.9925.9925.99-
Apr 23, 201925.9925.9925.9925.9925.99-
Apr 22, 201925.9925.9925.9925.9925.99203
Apr 17, 201925.9825.9825.5025.5025.504,136
Apr 16, 201926.0026.0026.0026.0026.001,105
Apr 15, 201926.7026.7026.4126.4126.4127,824
Apr 12, 201927.0927.0927.0927.0927.09100
Apr 11, 201925.8026.9925.8026.4126.4115,788
Apr 10, 201927.2027.2027.2027.2027.20-
Apr 09, 201927.2427.2427.2027.2027.203,851
Apr 08, 201927.3027.3027.3027.3027.30-
Apr 05, 201927.3027.3027.3027.3027.30-
Apr 04, 201927.3027.3027.3027.3027.30501
Apr 03, 201928.0028.0028.0028.0028.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...