U.S. markets closed

MediPharm Labs Corp. (MEDIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2266-0.0184 (-7.51%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20210.25000.25000.22100.22700.2270346,100
Sep 16, 20210.23500.25200.23500.24500.245066,300
Sep 15, 20210.25600.26000.23500.25800.2580117,700
Sep 14, 20210.25300.26100.25000.25200.2520190,900
Sep 13, 20210.28400.28400.25000.25600.256046,700
Sep 10, 20210.24600.26300.24100.25600.2560145,200
Sep 09, 20210.24400.26500.24400.25800.2580125,200
Sep 08, 20210.24900.27500.24900.25900.2590281,800
Sep 07, 20210.26700.27400.26000.26000.2600118,200
Sep 03, 20210.25900.27200.25900.26900.269090,800
Sep 02, 20210.25100.27000.25100.26300.263055,800
Sep 01, 20210.28200.28200.26300.26600.2660259,200
Aug 31, 20210.25200.27400.25200.27000.270062,000
Aug 30, 20210.25800.27300.25700.26300.2630165,600
Aug 27, 20210.25500.26900.25500.26500.265074,600
Aug 26, 20210.28900.28900.25800.26000.2600124,000
Aug 25, 20210.28200.28200.26200.27000.2700113,600
Aug 24, 20210.26000.28200.25100.27900.2790120,200
Aug 23, 20210.25900.27800.25600.27700.277088,200
Aug 20, 20210.26200.27000.26000.26600.2660130,100
Aug 19, 20210.28000.28100.25800.26400.2640183,200
Aug 18, 20210.26800.29000.25800.28000.2800177,900
Aug 17, 20210.26900.28900.26900.27700.2770187,100
Aug 16, 20210.31000.31000.28200.29100.2910842,500
Aug 13, 20210.31500.32000.30000.31300.3130186,600
Aug 12, 20210.34500.34500.31000.31100.3110281,900
Aug 11, 20210.30600.34000.30600.32500.3250253,500
Aug 10, 20210.31400.33200.31400.32900.329093,800
Aug 09, 20210.30700.34000.30700.32200.322074,400
Aug 06, 20210.32600.33600.32500.33200.332030,100
Aug 05, 20210.32000.33700.32000.33400.3340126,900
Aug 04, 20210.33000.33700.32100.32300.3230124,500
Aug 03, 20210.33000.34800.33000.33900.339062,200
Aug 02, 20210.33000.36500.33000.34300.343039,900
Jul 30, 20210.32500.34900.32500.34700.3470116,400
Jul 29, 20210.33800.34100.32500.33600.336077,700
Jul 28, 20210.32500.33900.32500.33700.3370153,700
Jul 27, 20210.36500.36500.32500.32900.329050,700
Jul 26, 20210.32500.33900.32500.33500.335077,500
Jul 23, 20210.33000.34200.32800.33000.3300105,200
Jul 22, 20210.34000.35100.33200.33900.339084,900
Jul 21, 20210.32500.34400.32500.33400.3340130,800
Jul 20, 20210.32000.34400.32000.33600.3360311,200
Jul 19, 20210.34700.36000.32500.33600.3360155,400
Jul 16, 20210.36700.36700.34500.34800.348050,700
Jul 15, 20210.37400.37400.34300.35500.3550197,200
Jul 14, 20210.36700.38200.36000.36800.3680239,800
Jul 13, 20210.35400.38600.35400.36300.363067,900
Jul 12, 20210.36000.36500.34000.36100.361069,600
Jul 09, 20210.37400.37400.35200.36000.3600126,100
Jul 08, 20210.34200.36100.34200.35400.354073,400
Jul 07, 20210.39000.39000.35100.36000.3600186,100
Jul 06, 20210.35900.37300.35700.36100.361076,600
Jul 02, 20210.39000.39000.36300.37500.3750179,000
Jul 01, 20210.36000.39000.35300.37200.372042,600
Jun 30, 20210.34400.39000.34400.37200.372097,400
Jun 29, 20210.39000.39000.36000.36800.3680103,000
Jun 28, 20210.35700.38800.35700.36600.3660285,300
Jun 25, 20210.37800.39000.37600.38600.3860180,200
Jun 24, 20210.37500.38900.37100.38900.3890226,300
Jun 23, 20210.41000.41000.37200.37300.3730314,700
Jun 22, 20210.39000.39100.35600.37600.3760188,900
Jun 21, 20210.39900.39900.38000.38500.3850141,400
Jun 18, 20210.38000.40000.38000.38600.386062,500
Jun 17, 20210.38000.40500.38000.38400.384070,700
Jun 16, 20210.39200.41000.38800.39100.3910169,000
Jun 15, 20210.40000.43000.39000.39400.3940321,800
Jun 14, 20210.42600.44500.41100.42000.4200220,700
Jun 11, 20210.43000.43000.38800.42100.4210267,600
Jun 10, 20210.41500.41500.39700.40000.4000165,800
Jun 09, 20210.40100.41100.39700.40300.4030246,800
Jun 08, 20210.40900.40900.39300.40100.4010294,400
Jun 07, 20210.40600.41400.40100.40900.4090204,000
Jun 04, 20210.40900.42300.40000.40200.4020208,700
Jun 03, 20210.41700.42500.40000.40500.4050366,000
Jun 02, 20210.42600.43400.41400.42900.4290216,000
Jun 01, 20210.44100.45400.41200.42000.4200628,600
May 28, 20210.44100.47300.43400.46000.4600875,700
May 27, 20210.44400.45900.42700.45100.4510391,900
May 26, 20210.40300.45000.39200.44200.4420504,000
May 25, 20210.37800.40500.36800.40400.4040721,800
May 24, 20210.37800.39000.35200.36500.3650115,300
May 21, 20210.36900.39000.36000.37300.3730286,300
May 20, 20210.33500.36700.33000.36500.3650175,300
May 19, 20210.34000.34000.33000.33400.3340194,700
May 18, 20210.33600.34600.32700.33300.3330581,400
May 17, 20210.33600.33600.32500.33200.3320304,600
May 14, 20210.33500.34000.32000.33600.3360293,500
May 13, 20210.34000.34300.32400.32400.3240474,900
May 12, 20210.34200.36000.33300.33300.3330439,300
May 11, 20210.35200.35600.33000.34500.34501,232,700
May 10, 20210.38000.38000.35600.35700.3570433,400
May 07, 20210.36700.38400.35500.37000.3700592,100
May 06, 20210.37600.38100.36000.36200.3620406,200
May 05, 20210.36600.38000.36500.37400.3740231,000
May 04, 20210.36400.37500.36400.36600.3660360,400
May 03, 20210.37700.37900.37000.37100.3710131,800
Apr 30, 20210.39100.39200.37500.37500.3750180,700
Apr 29, 20210.38200.39500.38100.38800.3880131,500
Apr 28, 20210.39200.39700.37900.39400.3940284,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...