MEDITERRNEA2.BC - Mediterránea 2000 Inversiones SICAV

Barcelona - Barcelona Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20176.876.876.876.876.87-
Feb 17, 2017------
Feb 16, 20176.876.876.876.876.87-
Feb 15, 20176.876.876.876.876.87-
Feb 14, 20176.876.876.876.876.87-
Feb 13, 20176.876.876.876.876.87-
Feb 10, 20176.876.876.876.876.87-
Feb 09, 20176.876.876.876.876.87-
Feb 08, 20176.876.876.876.876.87-
Feb 07, 20176.876.876.876.876.87-
Feb 06, 20176.876.876.876.876.87-
Feb 03, 20176.876.876.876.876.87-
Feb 02, 20176.886.886.886.886.88-
Feb 01, 20176.886.886.886.886.88-
Jan 31, 20176.886.886.886.886.88-
Jan 30, 20176.886.886.886.886.88-
Jan 27, 20176.886.886.886.886.88-
Jan 26, 20176.886.886.886.886.88-
Jan 25, 20176.886.886.886.886.88-
Jan 24, 20176.886.886.886.886.88-
Jan 23, 20176.886.886.886.886.88-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.