U.S. Markets closed

Trxade Group, Inc. (MEDS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.30-0.82 (-11.52%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20207.257.666.216.256.25113,600
Aug 10, 20206.987.176.746.896.8930,700
Aug 07, 20206.406.846.406.686.687,600
Aug 06, 20206.556.656.426.606.6014,000
Aug 05, 20206.766.806.466.516.5129,700
Aug 04, 20206.626.746.406.496.4930,300
Aug 03, 20206.766.876.406.686.6826,900
Jul 31, 20207.127.126.636.766.7610,000
Jul 30, 20207.347.416.707.067.0632,100
Jul 29, 20207.417.756.717.547.54182,900
Jul 28, 20207.857.986.607.967.96908,200
Jul 27, 20206.066.446.066.286.28537,100
Jul 24, 20206.306.355.976.046.046,300
Jul 23, 20206.166.266.106.266.265,200
Jul 22, 20206.506.506.226.266.269,200
Jul 21, 20206.156.485.986.486.4842,200
Jul 20, 20205.775.885.345.885.8834,800
Jul 17, 20205.856.035.765.875.877,000
Jul 16, 20205.856.125.845.915.917,000
Jul 15, 20205.476.185.476.136.1325,900
Jul 14, 20205.555.555.315.465.4616,300
Jul 13, 20205.715.835.515.515.518,500
Jul 10, 20205.805.895.655.685.6817,300
Jul 09, 20205.765.915.655.705.7022,700
Jul 08, 20206.136.135.695.815.8110,600
Jul 07, 20206.256.255.865.965.9616,600
Jul 06, 20206.276.496.136.406.4024,100
Jul 02, 20206.506.506.116.206.2013,200
Jul 01, 20206.347.506.106.456.45146,900
Jun 30, 20206.226.365.896.006.0020,000
Jun 29, 20206.056.495.906.016.0128,700
Jun 26, 20206.126.465.996.216.2145,400
Jun 25, 20205.886.115.815.865.8613,900
Jun 24, 20206.556.555.885.885.8825,500
Jun 23, 20206.326.466.186.236.2327,900
Jun 22, 20206.056.486.026.186.1833,700
Jun 19, 20206.606.605.965.965.9615,700
Jun 18, 20206.016.576.016.296.298,700
Jun 17, 20206.496.556.116.146.1420,900
Jun 16, 20206.926.926.506.636.6327,000
Jun 15, 20205.926.885.926.566.5630,100
Jun 12, 20205.766.755.766.556.5554,600
Jun 11, 20206.206.205.685.905.9078,100
Jun 10, 20206.356.596.006.056.0559,100
Jun 09, 20206.396.395.796.126.1249,200
Jun 08, 20205.686.115.576.116.1169,300
Jun 05, 20205.605.655.445.535.5316,300
Jun 04, 20205.405.645.385.645.6414,900
Jun 03, 20205.975.975.595.645.6412,900
Jun 02, 20205.905.905.515.705.7012,300
Jun 01, 20205.385.895.255.875.8726,200
May 29, 20205.455.665.275.365.3610,900
May 28, 20205.615.765.405.665.666,000
May 27, 20205.815.815.555.605.6019,200
May 26, 20205.775.825.605.635.6316,800
May 22, 20205.926.005.655.725.7222,400
May 21, 20205.856.025.725.955.955,800
May 20, 20205.916.005.745.935.937,700
May 19, 20205.906.115.905.975.9720,800
May 18, 20206.166.165.915.975.9723,000
May 15, 20206.036.095.896.056.0521,800
May 14, 20205.736.125.506.036.0339,800
May 13, 20206.026.145.615.975.9729,900
May 12, 20206.186.195.825.935.9327,800
May 11, 20206.376.375.886.266.2659,900
May 08, 20206.206.456.066.376.3728,300
May 07, 20206.306.405.906.406.4039,800
May 06, 20207.327.325.536.386.38134,400
May 05, 20207.587.897.257.367.3647,600
May 04, 20207.718.157.107.597.59110,500
May 01, 20207.608.177.607.947.9449,900
Apr 30, 20207.158.256.877.807.80386,000
Apr 29, 20207.157.156.616.696.6920,100
Apr 28, 20206.547.176.107.047.0477,900
Apr 27, 20206.688.216.406.806.80966,500
Apr 24, 20206.836.836.026.206.2049,900
Apr 23, 20206.146.205.906.206.2044,300
Apr 22, 20206.456.636.006.206.2014,300
Apr 21, 20206.596.676.186.306.3026,200
Apr 20, 20206.166.755.996.526.5265,200
Apr 17, 20206.226.225.906.126.1216,400
Apr 16, 20206.196.415.966.126.1227,500
Apr 15, 20206.096.155.755.965.9626,100
Apr 14, 20206.256.255.746.116.1151,100
Apr 13, 20205.956.095.706.006.0030,400
Apr 09, 20206.006.005.755.945.9436,400
Apr 08, 20206.006.145.855.975.9719,700
Apr 07, 20206.506.505.905.995.9941,000
Apr 06, 20205.856.175.856.106.1061,600
Apr 03, 20205.886.245.605.835.8332,500
Apr 02, 20206.656.655.606.056.05147,600
Apr 01, 20206.657.706.006.546.54746,300
Mar 31, 20206.006.225.435.755.7562,300
Mar 30, 20206.906.905.616.256.25100,200
Mar 27, 20206.176.175.756.056.0570,300
Mar 26, 20206.406.505.586.496.49127,400
Mar 25, 20206.937.006.006.206.20228,500
Mar 24, 20206.446.624.966.506.50552,400
Mar 23, 20208.5711.606.516.826.822,215,100
Mar 20, 20204.687.674.506.256.25547,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...