MEE.F - Carbon Energy Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 20180.090.090.090.090.09200
Jan 12, 20180.090.090.090.090.09-
Jan 11, 20180.090.090.090.090.09-
Jan 10, 20180.090.090.090.090.09-
Jan 09, 20180.090.090.090.090.09-
Jan 08, 20180.090.090.090.090.09-
Jan 05, 20180.080.080.080.080.08-
Jan 04, 20180.090.090.090.090.09-
Jan 03, 20180.080.080.080.080.08-
Jan 02, 20180.090.090.090.090.09-
Dec 29, 20170.090.090.090.090.09-
Dec 28, 20170.090.090.090.090.09-
Dec 27, 20170.090.090.090.090.09-
Dec 22, 20170.090.090.090.090.09-
Dec 21, 20170.090.090.090.090.09-
Dec 20, 20170.090.090.090.090.09200
Dec 19, 20170.090.090.090.090.09-
Dec 18, 20170.090.090.090.090.09-
Dec 15, 20170.090.090.090.090.09-
Dec 14, 20170.090.090.090.090.09-
Dec 13, 20170.090.090.090.090.09-
Dec 12, 20170.090.090.090.090.09-
Dec 11, 20170.090.090.090.090.09-
Dec 08, 20170.090.090.090.090.09-
Dec 07, 20170.080.080.080.080.08-
Dec 06, 20170.090.090.090.090.09-
Dec 05, 20170.090.090.090.090.09-
Dec 04, 20170.090.090.090.090.09-
Dec 01, 20170.090.090.090.090.09-
Nov 30, 20170.090.090.090.090.09-
Nov 29, 20170.090.090.090.090.09-
Nov 28, 20170.090.090.090.090.09-
Nov 27, 20170.090.090.090.090.09-
Nov 24, 20170.090.090.090.090.09-
Nov 23, 20170.090.090.090.090.091,500
Nov 22, 20170.100.100.100.100.10-
Nov 21, 20170.110.110.110.110.11-
Nov 20, 20170.100.100.100.100.10-
Nov 17, 20170.100.100.100.100.10-
Nov 16, 20170.110.110.110.110.11-
Nov 15, 20170.110.110.110.110.11-
Nov 14, 20170.110.110.110.110.11-
Nov 13, 20170.110.110.110.110.11-
Nov 10, 20170.110.110.110.110.11-
Nov 09, 20170.110.110.110.110.11-
Nov 08, 20170.110.110.110.110.11-
Nov 07, 20170.120.120.120.120.12-
Nov 06, 20170.130.130.130.130.13-
Nov 03, 20170.130.130.130.130.13-
Nov 02, 20170.140.140.140.140.14-
Nov 01, 20170.140.140.140.140.14-
Oct 31, 20170.120.120.120.120.12-
Oct 30, 20170.120.120.120.120.12-
Oct 27, 20170.120.120.120.120.12-
Oct 26, 20170.090.090.090.090.09-
Oct 25, 20170.150.150.150.150.15-
Oct 24, 20170.160.160.160.160.16-
Oct 23, 20170.160.160.160.160.16-
Oct 20, 20170.160.160.160.160.16-
Oct 19, 20170.160.160.160.160.16-
Oct 18, 20170.170.170.170.170.17-
Oct 17, 20170.170.170.170.170.17-
Oct 16, 20170.170.170.170.170.17-
Oct 13, 20170.180.180.180.180.18-
Oct 12, 20170.170.170.170.170.17-
Oct 11, 20170.160.160.160.160.16-
Oct 10, 20170.140.140.140.140.14-
Oct 09, 20170.100.100.100.100.10-
Oct 06, 20170.120.120.120.120.12-
Oct 05, 20170.120.120.120.120.12-
Oct 04, 20170.120.120.120.120.12-
Oct 03, 20170.120.120.120.120.12-
Oct 02, 20170.120.120.120.120.12-
Sep 29, 20170.120.120.120.120.12-
Sep 28, 20170.120.120.120.120.12-
Sep 27, 20170.120.120.120.120.12-
Sep 26, 20170.140.140.140.140.14-
Sep 25, 20170.140.140.140.140.14-
Sep 22, 20170.140.140.140.140.14-
Sep 21, 20170.150.150.150.150.15-
Sep 20, 20170.140.140.140.140.14-
Sep 19, 20170.140.140.140.140.14-
Sep 18, 20170.130.130.130.130.13-
Sep 15, 20170.140.140.140.140.14-
Sep 14, 20170.140.140.140.140.14-
Sep 13, 20170.150.150.150.150.15-
Sep 12, 20170.150.150.150.150.15-
Sep 11, 20170.150.150.150.150.15-
Sep 08, 20170.140.140.140.140.14-
Sep 07, 20170.150.200.150.200.20999
Sep 06, 20170.150.150.150.150.15-
Sep 05, 20170.150.150.150.150.15-
Sep 04, 20170.140.140.140.140.14-
Sep 01, 20170.140.140.140.140.14-
Aug 31, 20170.140.140.140.140.14-
Aug 30, 20170.140.140.140.140.14-
Aug 29, 20170.140.140.140.140.14-
Aug 28, 20170.120.120.120.120.12-
Aug 25, 20170.160.160.160.160.16-
Aug 24, 20170.160.160.160.160.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...