MEET - The Meet Group, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEET181019C000030002018-10-15 1:13PM EDT3.001.750.000.000.00-110.00%
MEET181019C000040002018-10-18 1:30PM EDT4.000.630.000.000.00-5390.00%
MEET181019C000050002018-10-16 12:25PM EDT5.000.100.000.000.00-1001,16050.00%
MEET181019C000060002018-10-16 2:52PM EDT6.000.050.000.050.00-12466337.50%
MEET181019C000070002018-10-16 2:52PM EDT7.000.050.000.050.00-66.67%833475.00%
MEET181019C000090002018-10-16 2:52PM EDT9.000.050.000.100.00+40.00%29771.88%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEET181019P000040002018-10-18 1:30PM EDT4.000.030.000.050.00-40.00%5164212.50%
MEET181019P000050002018-10-18 11:33AM EDT5.000.400.000.000.00-3,5513,1330.00%