| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP190920C00002500 | 2019-08-23 3:48PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 33 | 153.13% |
| MEIP190920C00005000 | 2019-07-01 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP190920P00002500 | 2019-08-20 3:52PM EDT | 2.50 | 1.00 | 0.30 | 1.50 | 0.00 | - | 1 | 958 | 445.31% |
| MEIP190920P00005000 | 2019-06-10 12:00AM EDT | 5.00 | 2.15 | 1.80 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| MEIP190920P00007500 | 2019-06-07 11:01AM EDT | 7.50 | 4.70 | 4.80 | 5.90 | 0.00 | - | 10 | 10 | 0.00% |