MEIP - MEI Pharma, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEIP190920C000025002019-08-23 3:48PM EDT2.500.050.000.100.00-1233153.13%
MEIP190920C000050002019-07-01 11:16AM EDT5.000.050.000.000.00-10050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEIP190920P000025002019-08-20 3:52PM EDT2.501.000.301.500.00-1958445.31%
MEIP190920P000050002019-06-10 12:00AM EDT5.002.151.803.400.00-110.00%
MEIP190920P000075002019-06-07 11:01AM EDT7.504.704.805.900.00-10100.00%