U.S. markets open in 3 hours 52 minutes
S&P Futures
3,835.25-7.25(-0.19%)Dow Futures
30,739.00-103.00(-0.33%)Nasdaq Futures
13,546.50+61.00(+0.45%)
MEI Pharma, Inc. (MEIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.0300-0.0200 (-0.66%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP210219C00002500 | 2021-01-25 11:24AM EST | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MEIP210219C00005000 | 2021-01-26 10:24AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MEIP210219C00007500 | 2021-01-19 12:00AM EST | 7.50 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP210219P00002500 | 2021-01-20 11:54AM EST | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
