Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEIP210219C00002500 | 2021-01-25 11:24AM EST | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MEIP210219C00005000 | 2021-01-26 10:24AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
MEIP210219C00007500 | 2021-01-19 12:00AM EST | 7.50 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEIP210219P00002500 | 2021-01-20 11:54AM EST | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |