Advertisement
Advertisement
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220603C00680000 | 2022-05-16 12:07AM EDT | 680.00 | 102.50 | 125.00 | 139.30 | 0.00 | - | 1 | 2 | 66.33% |
| MELI220603C00710000 | 2022-05-27 12:47PM EDT | 710.00 | 94.77 | 99.00 | 109.00 | +29.17 | +44.47% | 1 | 1 | 68.27% |
| MELI220603C00720000 | 2022-05-26 12:41PM EDT | 720.00 | 72.06 | 90.00 | 99.50 | 0.00 | - | 8 | 16 | 67.02% |
| MELI220603C00740000 | 2022-05-26 9:59AM EDT | 740.00 | 62.50 | 72.20 | 81.10 | +26.90 | +75.56% | 1 | 2 | 63.64% |
| MELI220603C00750000 | 2022-05-27 11:14AM EDT | 750.00 | 54.62 | 63.80 | 72.30 | +8.69 | +18.92% | 32 | 22 | 62.33% |
| MELI220603C00755000 | 2022-05-20 3:20PM EDT | 755.00 | 47.92 | 59.70 | 68.80 | 0.00 | - | 1 | 1 | 62.93% |
| MELI220603C00760000 | 2022-05-27 3:50PM EDT | 760.00 | 57.43 | 55.70 | 63.60 | +12.43 | +27.62% | 3 | 8 | 60.64% |
| MELI220603C00765000 | 2022-05-25 2:34PM EDT | 765.00 | 21.90 | 52.80 | 59.90 | 0.00 | - | 5 | 7 | 62.07% |
| MELI220603C00785000 | 2022-05-27 9:32AM EDT | 785.00 | 48.00 | 39.60 | 44.40 | +33.60 | +233.33% | 3 | 15 | 60.62% |
| MELI220603C00790000 | 2022-05-27 3:56PM EDT | 790.00 | 37.70 | 35.80 | 41.90 | +7.80 | +26.09% | 6 | 22 | 60.55% |
| MELI220603C00795000 | 2022-05-27 1:55PM EDT | 795.00 | 31.00 | 32.90 | 38.00 | +4.00 | +14.81% | 7 | 26 | 59.55% |
| MELI220603C00800000 | 2022-05-27 3:58PM EDT | 800.00 | 33.00 | 30.10 | 35.70 | +8.50 | +34.69% | 24 | 35 | 60.21% |
| MELI220603C00810000 | 2022-05-27 2:16PM EDT | 810.00 | 22.50 | 24.30 | 28.00 | +2.20 | +10.84% | 9 | 33 | 56.78% |
| MELI220603C00815000 | 2022-05-27 10:42AM EDT | 815.00 | 25.23 | 21.50 | 27.30 | +13.23 | +110.25% | 3 | 10 | 58.20% |
| MELI220603C00820000 | 2022-05-27 12:10PM EDT | 820.00 | 20.50 | 19.30 | 24.30 | +4.92 | +31.58% | 6 | 7 | 57.39% |
| MELI220603C00825000 | 2022-05-27 11:54AM EDT | 825.00 | 18.64 | 16.90 | 21.50 | +8.64 | +86.40% | 3 | 4 | 56.22% |
| MELI220603C00830000 | 2022-05-27 3:59PM EDT | 830.00 | 17.80 | 14.70 | 19.10 | +6.80 | +61.82% | 11 | 9 | 55.36% |
| MELI220603C00835000 | 2022-05-27 10:32AM EDT | 835.00 | 17.60 | 13.00 | 17.20 | +8.60 | +95.56% | 3 | 12 | 55.30% |
| MELI220603C00840000 | 2022-05-27 3:59PM EDT | 840.00 | 12.00 | 12.10 | 15.40 | +2.60 | +27.66% | 22 | 6 | 55.98% |
| MELI220603C00850000 | 2022-05-27 3:59PM EDT | 850.00 | 11.10 | 8.70 | 11.60 | +2.70 | +32.14% | 24 | 71 | 54.07% |
| MELI220603C00860000 | 2022-05-27 11:49AM EDT | 860.00 | 7.20 | 6.00 | 9.10 | +3.40 | +89.47% | 4 | 5 | 53.22% |
| MELI220603C00870000 | 2022-05-27 10:59AM EDT | 870.00 | 4.20 | 3.40 | 6.50 | +2.20 | +110.00% | 60 | 6 | 50.58% |
| MELI220603C00880000 | 2022-05-27 1:49PM EDT | 880.00 | 2.50 | 1.45 | 4.80 | -1.03 | -29.18% | 303 | 310 | 55.26% |
| MELI220603C00885000 | 2022-05-27 3:13PM EDT | 885.00 | 2.50 | 0.50 | 3.90 | +0.20 | +8.70% | 5 | 9 | 54.20% |
| MELI220603C00890000 | 2022-05-16 12:07AM EDT | 890.00 | 36.70 | 2.15 | 3.80 | 0.00 | - | - | 2 | 52.43% |
| MELI220603C00900000 | 2022-05-27 3:45PM EDT | 900.00 | 1.70 | 1.55 | 2.60 | +0.39 | +29.77% | 25 | 88 | 52.03% |
| MELI220603C00910000 | 2022-05-27 1:14PM EDT | 910.00 | 0.65 | 0.75 | 3.40 | +0.15 | +30.00% | 3 | 2 | 56.15% |
| MELI220603C00915000 | 2022-05-19 10:54AM EDT | 915.00 | 16.79 | 0.00 | 3.70 | 0.00 | - | 3 | 4 | 56.69% |
| MELI220603C00920000 | 2022-05-27 1:11PM EDT | 920.00 | 0.70 | 0.35 | 1.10 | -15.80 | -95.76% | 2 | - | 52.73% |
| MELI220603C00925000 | 2022-05-27 2:42PM EDT | 925.00 | 0.80 | 0.00 | 3.20 | -11.37 | -93.43% | 1 | 1 | 58.75% |
| MELI220603C00930000 | 2022-05-23 12:07PM EDT | 930.00 | 4.10 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 59.42% |
| MELI220603C00940000 | 2022-05-16 12:07AM EDT | 940.00 | 24.70 | 0.00 | 2.45 | 0.00 | - | - | 5 | 61.06% |
| MELI220603C00945000 | 2022-05-20 11:27AM EDT | 945.00 | 4.96 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 62.32% |
| MELI220603C00950000 | 2022-05-27 10:36AM EDT | 950.00 | 0.45 | 0.00 | 2.25 | -0.04 | -8.16% | 1 | 2 | 63.53% |
| MELI220603C00955000 | 2022-05-16 12:07AM EDT | 955.00 | 21.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 64.97% |
| MELI220603C00960000 | 2022-05-16 12:07AM EDT | 960.00 | 6.40 | 0.00 | 2.15 | 0.00 | - | - | 4 | 66.37% |
| MELI220603C00965000 | 2022-05-18 3:52PM EDT | 965.00 | 2.80 | 0.00 | 2.10 | 0.00 | - | - | 1 | 67.75% |
| MELI220603C00970000 | 2022-05-19 11:43AM EDT | 970.00 | 6.70 | 0.00 | 0.55 | 0.00 | - | - | 1 | 56.69% |
| MELI220603C00975000 | 2022-05-27 3:22PM EDT | 975.00 | 0.25 | 0.00 | 0.95 | -5.75 | -95.83% | 1 | 1 | 62.62% |
| MELI220603C00980000 | 2022-05-27 10:26AM EDT | 980.00 | 0.10 | 0.00 | 2.05 | -5.30 | -98.15% | 1 | 1 | 72.29% |
| MELI220603C00985000 | 2022-05-19 12:35PM EDT | 985.00 | 4.70 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 73.58% |
| MELI220603C00990000 | 2022-05-27 3:57PM EDT | 990.00 | 0.10 | 0.05 | 0.10 | -0.55 | -84.62% | 3 | 3 | 53.52% |
| MELI220603C00995000 | 2022-05-17 2:08PM EDT | 995.00 | 5.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 76.68% |
| MELI220603C01000000 | 2022-05-27 2:20PM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | -1.07 | -95.54% | 24 | 11 | 50.39% |
| MELI220603C01005000 | 2022-05-19 10:15AM EDT | 1,005.00 | 2.39 | 0.00 | 2.00 | 0.00 | - | - | 6 | 79.76% |
| MELI220603C01010000 | 2022-05-16 12:07AM EDT | 1,010.00 | 4.08 | 0.00 | 1.95 | 0.00 | - | - | 1 | 80.93% |
| MELI220603C01020000 | 2022-05-23 1:23PM EDT | 1,020.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 25 | 83.91% |
| MELI220603C01025000 | 2022-05-16 12:07AM EDT | 1,025.00 | 2.30 | 0.00 | 1.95 | 0.00 | - | - | 2 | 85.38% |
| MELI220603C01030000 | 2022-05-18 10:27AM EDT | 1,030.00 | 2.30 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 86.84% |
| MELI220603C01035000 | 2022-05-18 3:45PM EDT | 1,035.00 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 88.28% |
| MELI220603C01050000 | 2022-05-13 9:38AM EDT | 1,050.00 | 3.41 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 92.58% |
| MELI220603C01060000 | 2022-05-26 12:32PM EDT | 1,060.00 | 1.00 | 0.20 | 1.95 | 0.00 | - | 1 | 2 | 96.83% |
| MELI220603C01070000 | 2022-05-18 1:19PM EDT | 1,070.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 98.12% |
| MELI220603C01075000 | 2022-04-29 10:46AM EDT | 1,075.00 | 67.10 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 99.49% |
| MELI220603C01095000 | 2022-04-29 11:28AM EDT | 1,095.00 | 59.30 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 104.83% |
| MELI220603C01100000 | 2022-05-12 10:50AM EDT | 1,100.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 106.15% |
| MELI220603C01110000 | 2022-05-11 2:44PM EDT | 1,110.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 21 | 108.77% |
| MELI220603C01120000 | 2022-04-22 2:48PM EDT | 1,120.00 | 40.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 126.49% |
| MELI220603C01130000 | 2022-05-10 12:57PM EDT | 1,130.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | 2 | 25 | 113.87% |
| MELI220603C01150000 | 2022-04-28 12:48PM EDT | 1,150.00 | 47.57 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 118.87% |
| MELI220603C01185000 | 2022-04-26 10:35AM EDT | 1,185.00 | 35.30 | 0.00 | 1.90 | 0.00 | - | - | 1 | 126.83% |
| MELI220603C01200000 | 2022-05-19 10:30AM EDT | 1,200.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 118.16% |
| MELI220603C01245000 | 2022-05-16 12:07AM EDT | 1,245.00 | 0.42 | - | 1.95 | 0.00 | - | - | 2 | 156.27% |
| MELI220603C01300000 | 2022-05-18 3:59PM EDT | 1,300.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 152.73% |
| MELI220603C01330000 | 2022-05-06 10:44AM EDT | 1,330.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 2 | 1 | 158.89% |
| MELI220603C01340000 | 2022-04-28 11:14AM EDT | 1,340.00 | 10.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 160.89% |
| MELI220603C01350000 | 2022-05-17 3:05PM EDT | 1,350.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 5 | 20 | 162.89% |
| MELI220603C01360000 | 2022-05-06 3:56PM EDT | 1,360.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 46 | 5 | 164.84% |
| MELI220603C01370000 | 2022-04-26 3:50PM EDT | 1,370.00 | 9.50 | 0.00 | 1.90 | 0.00 | - | - | 5 | 166.21% |
| MELI220603C01380000 | 2022-05-10 10:02AM EDT | 1,380.00 | 1.03 | 0.00 | 1.95 | 0.00 | - | 42 | 1 | 168.70% |
| MELI220603C01400000 | 2022-05-16 12:53PM EDT | 1,400.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 18 | 42 | 137.70% |
| MELI220603C01420000 | 2022-05-02 12:32PM EDT | 1,420.00 | 3.40 | 0.00 | 1.95 | 0.00 | - | 3 | 4 | 176.27% |
| MELI220603C01440000 | 2022-05-05 9:45AM EDT | 1,440.00 | 1.32 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 179.93% |
| MELI220603C01460000 | 2022-05-05 9:45AM EDT | 1,460.00 | 1.16 | 0.00 | 1.95 | 0.00 | - | - | 1 | 183.55% |
| MELI220603C01500000 | 2022-05-13 1:10PM EDT | 1,500.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 15 | 190.58% |
| MELI220603C01520000 | 2022-04-26 10:34AM EDT | 1,520.00 | 2.88 | 0.00 | 1.90 | 0.00 | - | - | 0 | 193.36% |
| MELI220603C01540000 | 2022-04-28 11:26AM EDT | 1,540.00 | 1.92 | 0.00 | 1.75 | 0.00 | - | 320 | 56 | 194.73% |
| MELI220603C01560000 | 2022-04-28 11:30AM EDT | 1,560.00 | 1.67 | 0.00 | 1.95 | 0.00 | - | 320 | 0 | 200.68% |
| MELI220603C01580000 | 2022-05-16 1:23PM EDT | 1,580.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 13 | 60 | 201.27% |
| MELI220603C01600000 | 2022-05-18 2:29PM EDT | 1,600.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 159 | 166.99% |
| MELI220603C01620000 | 2022-05-18 2:31PM EDT | 1,620.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 6 | 254 | 207.57% |
| MELI220603C01640000 | 2022-05-16 1:16PM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 82 | 532 | 151.56% |
| MELI220603C01660000 | 2022-05-03 1:09PM EDT | 1,660.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 417 | 49 | 153.91% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220603P00400000 | 2022-05-27 3:51PM EDT | 400.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 104 | 1,089 | 169.92% |
| MELI220603P00450000 | 2022-05-27 3:10PM EDT | 450.00 | 0.15 | 0.00 | 0.35 | -0.95 | -86.36% | 28 | 386 | 161.52% |
| MELI220603P00500000 | 2022-05-27 11:00AM EDT | 500.00 | 0.12 | 0.00 | 0.35 | -0.58 | -82.86% | 6 | 430 | 134.57% |
| MELI220603P00550000 | 2022-05-27 3:55PM EDT | 550.00 | 0.40 | 0.00 | 0.45 | -0.60 | -60.00% | 13 | 367 | 113.38% |
| MELI220603P00600000 | 2022-05-27 2:40PM EDT | 600.00 | 0.65 | 0.30 | 0.70 | -0.80 | -55.17% | 14 | 192 | 100.05% |
| MELI220603P00620000 | 2022-05-26 12:12PM EDT | 620.00 | 2.13 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 104.03% |
| MELI220603P00635000 | 2022-05-27 11:28AM EDT | 635.00 | 1.00 | 0.00 | 2.70 | -1.70 | -62.96% | 1 | 8 | 97.80% |
| MELI220603P00650000 | 2022-05-27 3:49PM EDT | 650.00 | 1.26 | 1.10 | 1.15 | -1.95 | -60.75% | 15 | 85 | 87.01% |
| MELI220603P00655000 | 2022-05-27 2:35PM EDT | 655.00 | 1.55 | 0.25 | 2.00 | -11.65 | -88.26% | 1 | 14 | 84.47% |
| MELI220603P00660000 | 2022-05-27 2:49PM EDT | 660.00 | 1.69 | 0.05 | 3.30 | -1.61 | -48.79% | 2 | 34 | 88.28% |
| MELI220603P00665000 | 2022-05-27 10:46AM EDT | 665.00 | 2.00 | 0.05 | 3.50 | -21.90 | -91.63% | 2 | 8 | 86.60% |
| MELI220603P00670000 | 2022-05-27 1:59PM EDT | 670.00 | 1.96 | 0.00 | 3.70 | -3.71 | -65.43% | 2 | 20 | 84.64% |
| MELI220603P00675000 | 2022-05-27 3:25PM EDT | 675.00 | 1.85 | 0.95 | 3.60 | -5.15 | -73.57% | 8 | 9 | 85.62% |
| MELI220603P00680000 | 2022-05-26 12:18PM EDT | 680.00 | 2.37 | 0.05 | 3.00 | -5.33 | -69.22% | 1 | 20 | 76.22% |
| MELI220603P00690000 | 2022-05-27 3:18PM EDT | 690.00 | 2.60 | 1.60 | 2.90 | -3.90 | -60.00% | 37 | 50 | 77.15% |
| MELI220603P00695000 | 2022-05-27 12:55PM EDT | 695.00 | 3.50 | 0.50 | 4.80 | -4.40 | -55.70% | 31 | 6 | 77.28% |
| MELI220603P00700000 | 2022-05-27 3:18PM EDT | 700.00 | 3.17 | 1.80 | 3.90 | -5.53 | -63.56% | 11 | 22 | 75.79% |
| MELI220603P00705000 | 2022-05-27 3:54PM EDT | 705.00 | 3.15 | 2.40 | 5.10 | -40.35 | -92.76% | 2 | 3 | 78.27% |
| MELI220603P00710000 | 2022-05-25 3:00PM EDT | 710.00 | 31.90 | 0.45 | 4.20 | 0.00 | - | 1 | 28 | 66.72% |
| MELI220603P00720000 | 2022-05-26 1:25PM EDT | 720.00 | 12.60 | 3.50 | 7.50 | 0.00 | - | 1 | 2 | 77.64% |
| MELI220603P00725000 | 2022-05-27 2:07PM EDT | 725.00 | 6.37 | 1.80 | 7.80 | -5.93 | -48.21% | 10 | 8 | 71.36% |
| MELI220603P00730000 | 2022-05-27 3:12PM EDT | 730.00 | 5.74 | 4.40 | 7.50 | -9.06 | -61.22% | 5 | 7 | 73.10% |
| MELI220603P00735000 | 2022-05-27 2:06PM EDT | 735.00 | 8.32 | 4.70 | 7.20 | -43.68 | -84.00% | 1 | 3 | 69.84% |
| MELI220603P00740000 | 2022-05-27 3:02PM EDT | 740.00 | 8.20 | 3.90 | 9.10 | -9.10 | -52.60% | 17 | 9 | 68.65% |
| MELI220603P00750000 | 2022-05-27 3:18PM EDT | 750.00 | 9.15 | 5.00 | 11.60 | -12.37 | -57.48% | 8 | 34 | 68.08% |
| MELI220603P00755000 | 2022-05-27 3:12PM EDT | 755.00 | 11.07 | 7.60 | 12.30 | -25.07 | -69.37% | 1 | 5 | 69.68% |
| MELI220603P00760000 | 2022-05-27 3:59PM EDT | 760.00 | 11.90 | 8.30 | 11.80 | -15.10 | -55.93% | 4 | 30 | 66.25% |
| MELI220603P00770000 | 2022-05-27 1:45PM EDT | 770.00 | 16.90 | 10.50 | 15.40 | -10.50 | -38.32% | 20 | 4 | 66.64% |
| MELI220603P00785000 | 2022-05-27 12:51PM EDT | 785.00 | 23.24 | 14.00 | 21.00 | -13.26 | -36.33% | 3 | 6 | 65.36% |
| MELI220603P00790000 | 2022-05-27 3:58PM EDT | 790.00 | 19.00 | 17.60 | 22.30 | -83.60 | -81.48% | 3 | 8 | 66.57% |
| MELI220603P00795000 | 2022-05-26 12:42PM EDT | 795.00 | 38.10 | 17.70 | 23.50 | 0.00 | - | 1 | 1 | 63.25% |
| MELI220603P00800000 | 2022-05-27 3:57PM EDT | 800.00 | 22.50 | 19.90 | 27.40 | -16.00 | -41.56% | 5 | 3 | 65.20% |
| MELI220603P00810000 | 2022-05-20 1:40PM EDT | 810.00 | 91.00 | 24.20 | 30.70 | 0.00 | - | 4 | 2 | 62.90% |
| MELI220603P00830000 | 2022-04-28 3:34PM EDT | 830.00 | 23.80 | 34.90 | 42.30 | 0.00 | - | 1 | 1 | 62.57% |
| MELI220603P00850000 | 2022-05-27 12:03PM EDT | 850.00 | 54.77 | 46.60 | 54.60 | -22.32 | -28.95% | 2 | 6 | 58.99% |
| MELI220603P00855000 | 2022-05-16 9:34AM EDT | 855.00 | 109.00 | 49.40 | 57.90 | 0.00 | - | - | 1 | 57.24% |
| MELI220603P00860000 | 2022-05-20 3:34PM EDT | 860.00 | 135.75 | 54.60 | 62.30 | 0.00 | - | 1 | 3 | 59.92% |
| MELI220603P00880000 | 2022-05-03 2:39PM EDT | 880.00 | 175.54 | 68.80 | 77.90 | 0.00 | - | 3 | 2 | 55.24% |
| MELI220603P00890000 | 2022-05-10 1:41PM EDT | 890.00 | 118.98 | 77.40 | 87.00 | 0.00 | - | 10 | 1 | 55.48% |
| MELI220603P00900000 | 2022-05-27 11:02AM EDT | 900.00 | 110.64 | 86.80 | 96.00 | -44.20 | -28.55% | 1 | 7 | 56.24% |
| MELI220603P00905000 | 2022-05-20 12:10PM EDT | 905.00 | 147.00 | 91.00 | 100.50 | 0.00 | - | 1 | 1 | 54.80% |
| MELI220603P00910000 | 2022-05-20 12:10PM EDT | 910.00 | 151.00 | 96.10 | 105.00 | 0.00 | - | 1 | 2 | 55.63% |
| MELI220603P00920000 | 2022-05-27 11:24AM EDT | 920.00 | 125.77 | 103.10 | 118.00 | -82.41 | -39.59% | 1 | 1 | 59.62% |
| MELI220603P00930000 | 2022-05-09 9:55AM EDT | 930.00 | 110.00 | 112.50 | 127.50 | 0.00 | - | 1 | 1 | 59.36% |
| MELI220603P00935000 | 2022-05-20 12:10PM EDT | 935.00 | 173.50 | 117.40 | 132.40 | 0.00 | - | 1 | 0 | 60.33% |
| MELI220603P00945000 | 2022-05-02 12:21PM EDT | 945.00 | 71.40 | 127.30 | 142.00 | 0.00 | - | 2 | 0 | 61.47% |
| MELI220603P00950000 | 2022-05-09 2:05PM EDT | 950.00 | 182.12 | 132.00 | 147.00 | 0.00 | - | 1 | 0 | 61.55% |
| MELI220603P00980000 | 2022-05-27 11:24AM EDT | 980.00 | 185.11 | 162.00 | 177.00 | -22.89 | -11.00% | 1 | 3 | 71.26% |
| MELI220603P00985000 | 2022-05-18 11:44AM EDT | 985.00 | 197.20 | 167.00 | 182.00 | 0.00 | - | 1 | 0 | 72.85% |
| MELI220603P01000000 | 2022-04-28 12:22PM EDT | 1,000.00 | 87.60 | 182.00 | 197.00 | 0.00 | - | 1 | 0 | 77.47% |
| MELI220603P01010000 | 2022-05-20 11:00AM EDT | 1,010.00 | 210.00 | 191.70 | 206.70 | 0.00 | - | 1 | 0 | 75.83% |
| MELI220603P01020000 | 2022-04-27 1:16PM EDT | 1,020.00 | 91.57 | 203.10 | 218.10 | 0.00 | - | 1 | 0 | 95.48% |
| MELI220603P01025000 | 2022-05-16 12:07AM EDT | 1,025.00 | 231.00 | 208.10 | 223.10 | 0.00 | - | - | 0 | 97.09% |
| MELI220603P01030000 | 2022-04-28 12:46PM EDT | 1,030.00 | 91.70 | 213.10 | 228.10 | 0.00 | - | 1 | 0 | 98.68% |
| MELI220603P01050000 | 2022-04-27 10:44AM EDT | 1,050.00 | 106.56 | 233.10 | 248.10 | 0.00 | - | - | 1 | 104.93% |
| MELI220603P01060000 | 2022-05-05 10:22AM EDT | 1,060.00 | 159.45 | 243.10 | 258.10 | 0.00 | - | 1 | 0 | 107.98% |
| MELI220603P01070000 | 2022-05-23 9:35AM EDT | 1,070.00 | 312.20 | 253.10 | 268.10 | 0.00 | - | 1 | 0 | 110.99% |
| MELI220603P01120000 | 2022-05-25 2:10PM EDT | 1,120.00 | 399.00 | 303.10 | 318.10 | 0.00 | - | 1 | 1 | 125.37% |
| MELI220603P01200000 | 2022-05-06 10:11AM EDT | 1,200.00 | 315.50 | 383.10 | 398.10 | 0.00 | - | 1 | 0 | 146.46% |
| MELI220603P01340000 | 2022-05-06 9:30AM EDT | 1,340.00 | 394.00 | 523.10 | 538.10 | 0.00 | - | 1 | 0 | 178.93% |
| MELI220603P01420000 | 2022-05-05 3:36PM EDT | 1,420.00 | 522.70 | 602.90 | 617.90 | 0.00 | - | 1 | 0 | 192.50% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
