U.S. markets open in 2 hours 31 minutes
S&P Futures
3,675.50+11.00(+0.30%)Dow Futures
30,042.00+110.00(+0.37%)Nasdaq Futures
12,511.00+48.75(+0.39%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,560.34+37.48 (+2.46%)
At close: 4:00PM EST
CallsforDecember 4, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204C00720000 | 2020-11-02 9:39AM EST | 720.00 | 525.70 | 796.50 | 806.50 | 0.00 | - | - | 1 | 0.00% |
| MELI201204C00850000 | 2020-11-05 9:30AM EST | 850.00 | 571.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C00870000 | 2020-11-11 9:32AM EST | 870.00 | 429.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI201204C00930000 | 2020-12-01 9:42AM EST | 930.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204C01090000 | 2020-11-30 10:01AM EST | 1,090.00 | 429.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI201204C01130000 | 2020-11-23 9:32AM EST | 1,130.00 | 300.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI201204C01140000 | 2020-11-23 9:32AM EST | 1,140.00 | 290.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI201204C01145000 | 2020-11-23 9:32AM EST | 1,145.00 | 286.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI201204C01180000 | 2020-11-02 2:54PM EST | 1,180.00 | 98.75 | 337.00 | 346.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204C01190000 | 2020-11-04 2:24PM EST | 1,190.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI201204C01200000 | 2020-11-11 3:32PM EST | 1,200.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI201204C01250000 | 2020-11-11 3:20PM EST | 1,250.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI201204C01260000 | 2020-10-22 1:11PM EST | 1,260.00 | 113.00 | 159.90 | 169.00 | 0.00 | - | - | 5 | 0.00% |
| MELI201204C01270000 | 2020-12-01 11:00AM EST | 1,270.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI201204C01275000 | 2020-12-02 9:47AM EST | 1,275.00 | 224.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI201204C01280000 | 2020-12-01 9:30AM EST | 1,280.00 | 291.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MELI201204C01285000 | 2020-11-11 9:33AM EST | 1,285.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI201204C01292500 | 2020-11-27 12:10PM EST | 1,292.50 | 203.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI201204C01295000 | 2020-11-13 9:38AM EST | 1,295.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI201204C01297500 | 2020-11-18 10:34AM EST | 1,297.50 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI201204C01300000 | 2020-11-20 10:29AM EST | 1,300.00 | 104.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI201204C01305000 | 2020-11-18 12:04PM EST | 1,305.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI201204C01307500 | 2020-11-18 12:49PM EST | 1,307.50 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI201204C01310000 | 2020-11-18 3:53PM EST | 1,310.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI201204C01312500 | 2020-11-18 3:02PM EST | 1,312.50 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI201204C01315000 | 2020-11-19 3:38PM EST | 1,315.00 | 83.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI201204C01317500 | 2020-11-19 3:38PM EST | 1,317.50 | 81.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI201204C01320000 | 2020-11-19 2:39PM EST | 1,320.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI201204C01322500 | 2020-11-18 10:34AM EST | 1,322.50 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI201204C01325000 | 2020-12-02 9:47AM EST | 1,325.00 | 174.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI201204C01327500 | 2020-11-30 9:44AM EST | 1,327.50 | 196.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI201204C01330000 | 2020-11-23 11:36AM EST | 1,330.00 | 106.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI201204C01335000 | 2020-11-19 10:37AM EST | 1,335.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI201204C01340000 | 2020-11-12 9:40AM EST | 1,340.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI201204C01345000 | 2020-11-18 10:34AM EST | 1,345.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI201204C01350000 | 2020-12-03 12:17PM EST | 1,350.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI201204C01355000 | 2020-11-19 1:54PM EST | 1,355.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI201204C01360000 | 2020-11-25 10:25AM EST | 1,360.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI201204C01365000 | 2020-11-20 10:05AM EST | 1,365.00 | 51.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI201204C01370000 | 2020-11-30 9:41AM EST | 1,370.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI201204C01375000 | 2020-11-27 10:30AM EST | 1,375.00 | 126.78 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| MELI201204C01380000 | 2020-11-30 1:38PM EST | 1,380.00 | 158.88 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MELI201204C01385000 | 2020-11-20 11:33AM EST | 1,385.00 | 61.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI201204C01390000 | 2020-12-03 12:03PM EST | 1,390.00 | 172.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MELI201204C01400000 | 2020-11-30 10:45AM EST | 1,400.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI201204C01402500 | 2020-12-01 11:13AM EST | 1,402.50 | 134.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MELI201204C01410000 | 2020-12-01 10:45AM EST | 1,410.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MELI201204C01420000 | 2020-12-03 12:03PM EST | 1,420.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| MELI201204C01427500 | 2020-12-02 9:35AM EST | 1,427.50 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI201204C01430000 | 2020-11-27 11:13AM EST | 1,430.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MELI201204C01432500 | 2020-11-27 12:19PM EST | 1,432.50 | 75.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI201204C01435000 | 2020-12-03 10:06AM EST | 1,435.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI201204C01437500 | 2020-12-01 9:39AM EST | 1,437.50 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI201204C01440000 | 2020-12-01 10:47AM EST | 1,440.00 | 97.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MELI201204C01445000 | 2020-11-30 9:44AM EST | 1,445.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI201204C01450000 | 2020-12-03 11:35AM EST | 1,450.00 | 111.31 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MELI201204C01455000 | 2020-12-01 10:01AM EST | 1,455.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI201204C01460000 | 2020-12-03 12:08PM EST | 1,460.00 | 105.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MELI201204C01465000 | 2020-12-03 10:01AM EST | 1,465.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI201204C01470000 | 2020-12-03 12:08PM EST | 1,470.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MELI201204C01475000 | 2020-12-03 3:17PM EST | 1,475.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MELI201204C01480000 | 2020-12-03 1:26PM EST | 1,480.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI201204C01485000 | 2020-12-01 9:31AM EST | 1,485.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI201204C01490000 | 2020-12-03 10:12AM EST | 1,490.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI201204C01495000 | 2020-12-02 12:57PM EST | 1,495.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MELI201204C01500000 | 2020-12-03 2:26PM EST | 1,500.00 | 56.33 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| MELI201204C01505000 | 2020-12-03 10:29AM EST | 1,505.00 | 54.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI201204C01510000 | 2020-12-03 2:26PM EST | 1,510.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| MELI201204C01515000 | 2020-12-03 11:12AM EST | 1,515.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MELI201204C01520000 | 2020-12-03 2:28PM EST | 1,520.00 | 38.31 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
| MELI201204C01525000 | 2020-12-03 3:10PM EST | 1,525.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| MELI201204C01530000 | 2020-12-03 2:33PM EST | 1,530.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
| MELI201204C01540000 | 2020-12-03 3:50PM EST | 1,540.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| MELI201204C01550000 | 2020-12-03 3:49PM EST | 1,550.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 33 | 27 | 0.00% |
| MELI201204C01560000 | 2020-12-03 3:24PM EST | 1,560.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| MELI201204C01570000 | 2020-12-03 3:52PM EST | 1,570.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 41 | 47 | 3.13% |
| MELI201204C01580000 | 2020-12-03 3:53PM EST | 1,580.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 6.25% |
| MELI201204C01590000 | 2020-12-03 2:37PM EST | 1,590.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 85 | 6.25% |
| MELI201204C01600000 | 2020-12-03 3:46PM EST | 1,600.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 187 | 179 | 12.50% |
| MELI201204C01610000 | 2020-12-03 3:01PM EST | 1,610.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 12.50% |
| MELI201204C01620000 | 2020-12-03 3:36PM EST | 1,620.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 12.50% |
| MELI201204C01630000 | 2020-12-03 1:57PM EST | 1,630.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| MELI201204C01640000 | 2020-12-03 1:17PM EST | 1,640.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 25.00% |
| MELI201204C01650000 | 2020-12-03 2:37PM EST | 1,650.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| MELI201204C01660000 | 2020-12-03 10:44AM EST | 1,660.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| MELI201204C01670000 | 2020-12-01 9:59AM EST | 1,670.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MELI201204C01680000 | 2020-12-01 3:35PM EST | 1,680.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MELI201204C01690000 | 2020-12-01 1:07PM EST | 1,690.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 25.00% |
| MELI201204C01700000 | 2020-12-03 10:45AM EST | 1,700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| MELI201204C01720000 | 2020-12-01 11:26AM EST | 1,720.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MELI201204C01730000 | 2020-12-02 10:27AM EST | 1,730.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI201204C01740000 | 2020-12-03 1:21PM EST | 1,740.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI201204C01760000 | 2020-12-03 1:10PM EST | 1,760.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| MELI201204C01780000 | 2020-12-03 3:16PM EST | 1,780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| MELI201204C01800000 | 2020-12-03 3:28PM EST | 1,800.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| MELI201204C01830000 | 2020-11-30 1:44PM EST | 1,830.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI201204C01850000 | 2020-12-03 12:44PM EST | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| MELI201204C01930000 | 2020-11-30 3:40PM EST | 1,930.00 | 0.30 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI201204C01940000 | 2020-11-30 12:23PM EST | 1,940.00 | 0.44 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI201204C01950000 | 2020-12-03 1:02PM EST | 1,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
PutsforDecember 4, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P00950000 | 2020-11-25 2:39PM EST | 950.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
| MELI201204P00970000 | 2020-10-23 10:48AM EST | 970.00 | 11.15 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 416.31% |
| MELI201204P00980000 | 2020-10-23 10:48AM EST | 980.00 | 12.15 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 413.38% |
| MELI201204P00990000 | 2020-10-27 2:41PM EST | 990.00 | 12.20 | 0.00 | 2.00 | 0.00 | - | - | 3 | 383.30% |
| MELI201204P01000000 | 2020-11-30 9:54AM EST | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI201204P01020000 | 2020-11-10 12:03PM EST | 1,020.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| MELI201204P01050000 | 2020-12-02 2:51PM EST | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MELI201204P01060000 | 2020-12-02 10:06AM EST | 1,060.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MELI201204P01090000 | 2020-10-27 12:23PM EST | 1,090.00 | 27.60 | 0.00 | 2.60 | 0.00 | - | 4 | 8 | 321.63% |
| MELI201204P01100000 | 2020-12-01 11:27AM EST | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MELI201204P01120000 | 2020-11-04 11:44AM EST | 1,120.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MELI201204P01140000 | 2020-12-02 11:09AM EST | 1,140.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| MELI201204P01145000 | 2020-12-02 11:09AM EST | 1,145.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| MELI201204P01150000 | 2020-11-20 12:21PM EST | 1,150.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI201204P01165000 | 2020-11-25 11:09AM EST | 1,165.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI201204P01170000 | 2020-11-25 11:09AM EST | 1,170.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| MELI201204P01180000 | 2020-11-17 3:54PM EST | 1,180.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MELI201204P01195000 | 2020-12-03 9:57AM EST | 1,195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI201204P01200000 | 2020-12-01 9:53AM EST | 1,200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| MELI201204P01205000 | 2020-12-01 9:53AM EST | 1,205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MELI201204P01210000 | 2020-11-19 10:00AM EST | 1,210.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI201204P01220000 | 2020-12-03 11:08AM EST | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 50.00% |
| MELI201204P01225000 | 2020-11-17 2:19PM EST | 1,225.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI201204P01230000 | 2020-12-02 2:57PM EST | 1,230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 50.00% |
| MELI201204P01235000 | 2020-11-10 10:52AM EST | 1,235.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MELI201204P01240000 | 2020-11-24 2:52PM EST | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| MELI201204P01245000 | 2020-11-20 12:56PM EST | 1,245.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MELI201204P01250000 | 2020-12-03 11:04AM EST | 1,250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| MELI201204P01252500 | 2020-11-24 11:44AM EST | 1,252.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MELI201204P01255000 | 2020-11-16 3:24PM EST | 1,255.00 | 40.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI201204P01260000 | 2020-11-18 9:44AM EST | 1,260.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MELI201204P01267500 | 2020-11-20 11:11AM EST | 1,267.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI201204P01270000 | 2020-11-09 9:33AM EST | 1,270.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MELI201204P01275000 | 2020-12-03 12:46PM EST | 1,275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MELI201204P01277500 | 2020-11-24 2:52PM EST | 1,277.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI201204P01280000 | 2020-11-20 11:24AM EST | 1,280.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI201204P01282500 | 2020-11-25 1:00PM EST | 1,282.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MELI201204P01285000 | 2020-11-18 9:44AM EST | 1,285.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MELI201204P01287500 | 2020-12-01 2:12PM EST | 1,287.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI201204P01290000 | 2020-12-03 9:57AM EST | 1,290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 37 | 50.00% |
| MELI201204P01292500 | 2020-11-24 2:51PM EST | 1,292.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MELI201204P01295000 | 2020-11-23 1:26PM EST | 1,295.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| MELI201204P01297500 | 2020-11-27 10:49AM EST | 1,297.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 50.00% |
| MELI201204P01300000 | 2020-11-27 10:10AM EST | 1,300.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MELI201204P01302500 | 2020-11-17 11:42AM EST | 1,302.50 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI201204P01305000 | 2020-11-27 10:02AM EST | 1,305.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MELI201204P01307500 | 2020-11-16 12:10AM EST | 1,307.50 | 52.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MELI201204P01310000 | 2020-12-02 2:12PM EST | 1,310.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MELI201204P01312500 | 2020-11-23 10:22AM EST | 1,312.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| MELI201204P01315000 | 2020-11-18 9:44AM EST | 1,315.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI201204P01320000 | 2020-11-25 9:43AM EST | 1,320.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MELI201204P01322500 | 2020-11-24 11:56AM EST | 1,322.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MELI201204P01325000 | 2020-11-18 9:35AM EST | 1,325.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MELI201204P01327500 | 2020-11-16 12:10AM EST | 1,327.50 | 62.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MELI201204P01330000 | 2020-11-30 12:42PM EST | 1,330.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MELI201204P01332500 | 2020-11-27 10:43AM EST | 1,332.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MELI201204P01335000 | 2020-12-01 12:09PM EST | 1,335.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MELI201204P01340000 | 2020-12-01 10:39AM EST | 1,340.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MELI201204P01345000 | 2020-12-01 1:30PM EST | 1,345.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MELI201204P01350000 | 2020-11-30 10:45AM EST | 1,350.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| MELI201204P01355000 | 2020-11-30 1:43PM EST | 1,355.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MELI201204P01360000 | 2020-12-01 2:31PM EST | 1,360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MELI201204P01365000 | 2020-12-01 11:03AM EST | 1,365.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| MELI201204P01370000 | 2020-12-03 3:37PM EST | 1,370.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI201204P01375000 | 2020-11-25 12:43PM EST | 1,375.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| MELI201204P01380000 | 2020-12-03 9:30AM EST | 1,380.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| MELI201204P01385000 | 2020-11-30 2:44PM EST | 1,385.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| MELI201204P01390000 | 2020-11-30 3:13PM EST | 1,390.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| MELI201204P01395000 | 2020-12-01 10:11AM EST | 1,395.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI201204P01400000 | 2020-12-02 12:38PM EST | 1,400.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
| MELI201204P01402500 | 2020-12-01 11:20AM EST | 1,402.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MELI201204P01405000 | 2020-12-01 9:34AM EST | 1,405.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MELI201204P01407500 | 2020-12-03 3:36PM EST | 1,407.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| MELI201204P01410000 | 2020-12-01 12:15PM EST | 1,410.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MELI201204P01415000 | 2020-11-30 2:02PM EST | 1,415.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MELI201204P01420000 | 2020-12-01 1:44PM EST | 1,420.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MELI201204P01422500 | 2020-12-01 1:27PM EST | 1,422.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| MELI201204P01425000 | 2020-12-03 10:29AM EST | 1,425.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MELI201204P01427500 | 2020-12-01 3:55PM EST | 1,427.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI201204P01430000 | 2020-12-02 2:06PM EST | 1,430.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MELI201204P01432500 | 2020-11-27 10:35AM EST | 1,432.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI201204P01435000 | 2020-12-01 12:22PM EST | 1,435.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MELI201204P01440000 | 2020-12-02 10:55AM EST | 1,440.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MELI201204P01442500 | 2020-11-30 3:28PM EST | 1,442.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MELI201204P01450000 | 2020-12-03 12:53PM EST | 1,450.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 25.00% |
| MELI201204P01455000 | 2020-11-30 12:04PM EST | 1,455.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| MELI201204P01460000 | 2020-12-03 12:40PM EST | 1,460.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| MELI201204P01465000 | 2020-12-03 10:46AM EST | 1,465.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MELI201204P01470000 | 2020-12-02 3:17PM EST | 1,470.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| MELI201204P01475000 | 2020-12-03 2:25PM EST | 1,475.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MELI201204P01480000 | 2020-12-03 2:25PM EST | 1,480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 25.00% |
| MELI201204P01485000 | 2020-12-03 10:05AM EST | 1,485.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI201204P01490000 | 2020-12-02 2:03PM EST | 1,490.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MELI201204P01495000 | 2020-12-03 3:45PM EST | 1,495.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| MELI201204P01500000 | 2020-12-03 3:47PM EST | 1,500.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 58 | 95 | 12.50% |
| MELI201204P01505000 | 2020-12-03 2:44PM EST | 1,505.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| MELI201204P01510000 | 2020-12-03 3:12PM EST | 1,510.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 12.50% |
| MELI201204P01515000 | 2020-12-03 3:08PM EST | 1,515.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| MELI201204P01520000 | 2020-12-03 11:25AM EST | 1,520.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| MELI201204P01525000 | 2020-12-03 9:37AM EST | 1,525.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| MELI201204P01530000 | 2020-12-03 3:38PM EST | 1,530.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 6.25% |
| MELI201204P01540000 | 2020-12-03 2:37PM EST | 1,540.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| MELI201204P01550000 | 2020-12-03 3:59PM EST | 1,550.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 73 | 32 | 3.13% |
| MELI201204P01560000 | 2020-12-03 3:59PM EST | 1,560.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 0.20% |
| MELI201204P01580000 | 2020-11-30 12:16PM EST | 1,580.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MELI201204P01600000 | 2020-12-03 9:38AM EST | 1,600.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI201204P01620000 | 2020-11-30 3:50PM EST | 1,620.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI201204P01660000 | 2020-12-03 10:28AM EST | 1,660.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI201204P01760000 | 2020-12-01 9:43AM EST | 1,760.00 | 221.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI201204P01800000 | 2020-10-26 11:56AM EST | 1,800.00 | 539.30 | 315.30 | 323.20 | 0.00 | - | - | 1 | 497.50% |
© 2020 Verizon Media. All rights reserved.
