Advertisement
U.S. markets closed
Advertisement

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1,599.63-52.38 (-3.17%)
At close: 04:00PM EST
1,598.17 -1.46 (-0.09%)
After hours: 05:51PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:1030.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI250117C010300002023-05-02 11:53AM EST2025-01-17447.80440.00457.400.00-200.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI231215P010300002023-11-20 2:14PM EST2023-12-150.200.001.550.00-113103.61%
MELI231229P010300002023-11-21 10:46AM EST2023-12-290.990.001.900.00--172.27%
MELI240621P010300002023-11-30 2:25PM EST2024-06-2113.5514.7018.100.00-2644.69%
MELI250117P010300002023-11-14 12:45PM EST2025-01-1766.6040.3047.800.00-172241.94%