Advertisement
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1090.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01090000 | 2023-10-23 9:59AM EST | 2024-06-21 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 25.98% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P01090000 | 2023-11-06 10:35AM EST | 2023-12-15 | 3.38 | 0.00 | 1.60 | 0.00 | - | 20 | 4 | 91.92% |
| MELI240315P01090000 | 2023-12-01 2:52PM EST | 2024-03-15 | 4.90 | 5.40 | 8.70 | 0.00 | - | 3 | 11 | 46.84% |
| MELI240621P01090000 | 2023-11-07 1:03PM EST | 2024-06-21 | 50.00 | 19.90 | 22.70 | 0.00 | - | 5 | 6 | 42.66% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.