Advertisement
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 11:33AM EST. Market open.
Advertisement
Strike:1120.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C01120000 | 2023-11-27 12:11PM EST | 2023-12-15 | 466.91 | 467.50 | 481.70 | 0.00 | - | 20 | 18 | 80.85% |
| MELI231222C01120000 | 2023-11-17 10:54AM EST | 2023-12-22 | 350.00 | 469.00 | 482.00 | 0.00 | - | 4 | 4 | 72.47% |
| MELI240119C01120000 | 2023-09-22 12:05PM EST | 2024-01-19 | 235.35 | 139.40 | 144.70 | 0.00 | - | 3 | 44 | 0.00% |
| MELI240517C01120000 | 2023-11-20 11:40AM EST | 2024-05-17 | 412.80 | 513.50 | 526.00 | 0.00 | - | - | 1 | 55.12% |
| MELI240621C01120000 | 2023-07-10 11:48AM EST | 2024-06-21 | 199.27 | 346.20 | 360.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01120000 | 2023-08-29 11:22AM EST | 2025-01-17 | 411.30 | 366.30 | 381.90 | 0.00 | - | 1 | 10 | 0.00% |
| MELI250620C01120000 | 2023-11-02 8:32AM EST | 2025-06-20 | 482.00 | 632.20 | 648.00 | 0.00 | - | - | 1 | 53.99% |
| MELI260116C01120000 | 2023-11-02 8:36AM EST | 2026-01-16 | 528.00 | 678.00 | 694.80 | 0.00 | - | - | 1 | 53.29% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P01120000 | 2023-11-27 12:11PM EST | 2023-12-15 | 0.10 | 0.00 | 1.70 | 0.00 | - | 20 | 15 | 74.41% |
| MELI231222P01120000 | 2023-11-09 11:11AM EST | 2023-12-22 | 5.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 63.43% |
| MELI240119P01120000 | 2023-11-22 9:50AM EST | 2024-01-19 | 2.80 | 0.25 | 2.35 | 0.00 | - | 2 | 107 | 48.40% |
| MELI240216P01120000 | 2023-11-15 10:34AM EST | 2024-02-16 | 9.58 | 1.55 | 4.90 | 0.00 | - | - | 2 | 44.30% |
| MELI240315P01120000 | 2023-10-05 1:15PM EST | 2024-03-15 | 92.20 | 30.30 | 33.00 | 0.00 | - | 1 | 3 | 60.77% |
| MELI240621P01120000 | 2023-11-28 11:24AM EST | 2024-06-21 | 25.00 | 20.80 | 24.80 | 0.00 | - | 3 | 5 | 40.68% |
| MELI250117P01120000 | 2023-11-27 9:33AM EST | 2025-01-17 | 61.93 | 50.60 | 61.20 | 0.00 | - | 1 | 9 | 39.16% |
| MELI250620P01120000 | 2023-09-14 8:37AM EST | 2025-06-20 | 148.00 | 182.70 | 196.00 | 0.00 | - | - | 1 | 58.07% |
| MELI260116P01120000 | 2023-10-26 8:33AM EST | 2026-01-16 | 226.00 | 110.00 | 127.00 | 0.00 | - | - | 0 | 39.84% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.