Advertisement
U.S. markets open in 3 hours 49 minutes
S&P Futures
4,558.50 -2.50 (-0.05%) Dow Futures
35,385.00 +12.00 (+0.03%) Nasdaq Futures
15,987.25 -21.50 (-0.13%) Russell 2000 Futures
1,804.10 -0.10 (-0.01%) Crude Oil
75.72 +0.86 (+1.15%) Gold
2,014.30 +1.90 (+0.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Strike:1130.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240315C01130000 | 2023-11-20 12:03PM EST | 2024-03-15 | 377.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P01130000 | 2023-10-25 11:11AM EST | 2023-12-01 | 44.30 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 149.05% |
| MELI231215P01130000 | 2023-11-14 11:39AM EST | 2023-12-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI231229P01130000 | 2023-11-14 3:12PM EST | 2023-12-29 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240315P01130000 | 2023-10-05 1:15PM EST | 2024-03-15 | 96.10 | 33.00 | 35.00 | 0.00 | - | 1 | 27 | 60.92% |
| MELI240621P01130000 | 2023-11-17 1:04PM EST | 2024-06-21 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01130000 | 2023-11-24 11:44AM EST | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.